Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 02-Feb-2021
Day Change Summary
Previous Current
01-Feb-2021 02-Feb-2021 Change Change % Previous Week
Open 34,630.63 33,653.53 -977.10 -2.8% 33,341.94
High 35,335.35 35,989.82 654.47 1.9% 38,600.73
Low 32,231.01 33,468.78 1,237.77 3.8% 29,284.71
Close 33,653.53 35,677.44 2,023.91 6.0% 34,630.63
Range 3,104.34 2,521.04 -583.30 -18.8% 9,316.02
ATR 3,605.14 3,527.70 -77.44 -2.1% 0.00
Volume 70,253 70,603 350 0.5% 617,934
Daily Pivots for day following 02-Feb-2021
Classic Woodie Camarilla DeMark
R4 42,608.47 41,663.99 37,064.01
R3 40,087.43 39,142.95 36,370.73
R2 37,566.39 37,566.39 36,139.63
R1 36,621.91 36,621.91 35,908.54 37,094.15
PP 35,045.35 35,045.35 35,045.35 35,281.47
S1 34,100.87 34,100.87 35,446.34 34,573.11
S2 32,524.31 32,524.31 35,215.25
S3 30,003.27 31,579.83 34,984.15
S4 27,482.23 29,058.79 34,290.87
Weekly Pivots for week ending 29-Jan-2021
Classic Woodie Camarilla DeMark
R4 62,120.08 57,691.38 39,754.44
R3 52,804.06 48,375.36 37,192.54
R2 43,488.04 43,488.04 36,338.57
R1 39,059.34 39,059.34 35,484.60 41,273.69
PP 34,172.02 34,172.02 34,172.02 35,279.20
S1 29,743.32 29,743.32 33,776.66 31,957.67
S2 24,856.00 24,856.00 32,922.69
S3 15,539.98 20,427.30 32,068.72
S4 6,223.96 11,111.28 29,506.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,600.73 29,284.71 9,316.02 26.1% 3,852.80 10.8% 69% False False 117,572
10 38,600.73 28,860.59 9,740.14 27.3% 3,794.77 10.6% 70% False False 113,835
20 41,933.26 28,860.59 13,072.67 36.6% 4,241.95 11.9% 52% False False 122,790
40 41,933.26 17,598.33 24,334.93 68.2% 2,943.71 8.3% 74% False False 99,867
60 41,933.26 14,011.36 27,921.90 78.3% 2,326.67 6.5% 78% False False 92,770
80 41,933.26 10,543.56 31,389.70 88.0% 1,881.25 5.3% 80% False False 80,553
100 41,933.26 10,146.79 31,786.47 89.1% 1,571.38 4.4% 80% False False 69,816
120 41,933.26 9,858.94 32,074.32 89.9% 1,392.57 3.9% 80% False False 64,857
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 920.76
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 46,704.24
2.618 42,589.90
1.618 40,068.86
1.000 38,510.86
0.618 37,547.82
HIGH 35,989.82
0.618 35,026.78
0.500 34,729.30
0.382 34,431.82
LOW 33,468.78
0.618 31,910.78
1.000 30,947.74
1.618 29,389.74
2.618 26,868.70
4.250 22,754.36
Fisher Pivots for day following 02-Feb-2021
Pivot 1 day 3 day
R1 35,361.39 35,550.22
PP 35,045.35 35,423.00
S1 34,729.30 35,295.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols