Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Feb-2021

Day Change Summary
	Previous	Current
	02-Feb-2021	03-Feb-2021	Change	Change %	Previous Week
Open	33,653.53	35,678.59	2,025.06	6.0%	33,341.94
High	35,989.82	37,437.40	1,447.58	4.0%	38,600.73
Low	33,468.78	35,412.38	1,943.60	5.8%	29,284.71
Close	35,677.44	37,286.28	1,608.84	4.5%	34,630.63
Range	2,521.04	2,025.02	-496.02	-19.7%	9,316.02
ATR	3,527.70	3,420.37	-107.33	-3.0%	0.00
Volume	70,603	74,578	3,975	5.6%	617,934

Daily Pivots for day following 03-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,787.08	42,061.70	38,400.04
R3	40,762.06	40,036.68	37,843.16
R2	38,737.04	38,737.04	37,657.53
R1	38,011.66	38,011.66	37,471.91	38,374.35
PP	36,712.02	36,712.02	36,712.02	36,893.37
S1	35,986.64	35,986.64	37,100.65	36,349.33
S2	34,687.00	34,687.00	36,915.03
S3	32,661.98	33,961.62	36,729.40
S4	30,636.96	31,936.60	36,172.52

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,120.08	57,691.38	39,754.44
R3	52,804.06	48,375.36	37,192.54
R2	43,488.04	43,488.04	36,338.57
R1	39,059.34	39,059.34	35,484.60	41,273.69
PP	34,172.02	34,172.02	34,172.02	35,279.20
S1	29,743.32	29,743.32	33,776.66	31,957.67
S2	24,856.00	24,856.00	32,922.69
S3	15,539.98	20,427.30	32,068.72
S4	6,223.96	11,111.28	29,506.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,600.73	29,912.48	8,688.25	23.3%	3,532.43	9.5%	85%	False	False	105,627
10	38,600.73	28,860.59	9,740.14	26.1%	3,664.49	9.8%	87%	False	False	111,944
20	41,933.26	28,860.59	13,072.67	35.1%	4,134.28	11.1%	64%	False	False	119,317
40	41,933.26	17,598.33	24,334.93	65.3%	2,973.59	8.0%	81%	False	False	100,673
60	41,933.26	14,410.63	27,522.63	73.8%	2,339.16	6.3%	83%	False	False	92,118
80	41,933.26	10,840.68	31,092.58	83.4%	1,901.47	5.1%	85%	False	False	81,127
100	41,933.26	10,146.79	31,786.47	85.2%	1,588.60	4.3%	85%	False	False	70,236
120	41,933.26	9,858.94	32,074.32	86.0%	1,405.46	3.8%	86%	False	False	65,189

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	915.18
Narrowest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	46,043.74
2.618	42,738.90
1.618	40,713.88
1.000	39,462.42
0.618	38,688.86
HIGH	37,437.40
0.618	36,663.84
0.500	36,424.89
0.382	36,185.94
LOW	35,412.38
0.618	34,160.92
1.000	33,387.36
1.618	32,135.90
2.618	30,110.88
4.250	26,806.05

Fisher Pivots for day following 03-Feb-2021
Pivot	1 day	3 day
R1	36,999.15	36,468.92
PP	36,712.02	35,651.56
S1	36,424.89	34,834.21

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols