Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Feb-2021

Day Change Summary
	Previous	Current
	03-Feb-2021	04-Feb-2021	Change	Change %	Previous Week
Open	35,678.59	37,286.28	1,607.69	4.5%	33,341.94
High	37,437.40	38,714.26	1,276.86	3.4%	38,600.73
Low	35,412.38	36,283.85	871.47	2.5%	29,284.71
Close	37,286.28	37,683.88	397.60	1.1%	34,630.63
Range	2,025.02	2,430.41	405.39	20.0%	9,316.02
ATR	3,420.37	3,349.66	-70.71	-2.1%	0.00
Volume	74,578	89,817	15,239	20.4%	617,934

Daily Pivots for day following 04-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	44,851.89	43,698.30	39,020.61
R3	42,421.48	41,267.89	38,352.24
R2	39,991.07	39,991.07	38,129.46
R1	38,837.48	38,837.48	37,906.67	39,414.28
PP	37,560.66	37,560.66	37,560.66	37,849.06
S1	36,407.07	36,407.07	37,461.09	36,983.87
S2	35,130.25	35,130.25	37,238.30
S3	32,699.84	33,976.66	37,015.52
S4	30,269.43	31,546.25	36,347.15

Weekly Pivots for week ending 29-Jan-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,120.08	57,691.38	39,754.44
R3	52,804.06	48,375.36	37,192.54
R2	43,488.04	43,488.04	36,338.57
R1	39,059.34	39,059.34	35,484.60	41,273.69
PP	34,172.02	34,172.02	34,172.02	35,279.20
S1	29,743.32	29,743.32	33,776.66	31,957.67
S2	24,856.00	24,856.00	32,922.69
S3	15,539.98	20,427.30	32,068.72
S4	6,223.96	11,111.28	29,506.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,714.26	31,990.82	6,723.44	17.8%	3,338.14	8.9%	85%	True	False	102,517
10	38,714.26	28,860.59	9,853.67	26.1%	3,447.11	9.1%	90%	True	False	107,459
20	41,933.26	28,860.59	13,072.67	34.7%	4,105.51	10.9%	67%	False	False	117,130
40	41,933.26	17,598.33	24,334.93	64.6%	3,011.34	8.0%	83%	False	False	102,111
60	41,933.26	14,410.63	27,522.63	73.0%	2,367.41	6.3%	85%	False	False	91,662
80	41,933.26	11,026.54	30,906.72	82.0%	1,928.51	5.1%	86%	False	False	81,934
100	41,933.26	10,146.79	31,786.47	84.4%	1,611.23	4.3%	87%	False	False	70,937
120	41,933.26	9,858.94	32,074.32	85.1%	1,422.56	3.8%	87%	False	False	65,686

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	939.29
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	49,043.50
2.618	45,077.07
1.618	42,646.66
1.000	41,144.67
0.618	40,216.25
HIGH	38,714.26
0.618	37,785.84
0.500	37,499.06
0.382	37,212.27
LOW	36,283.85
0.618	34,781.86
1.000	33,853.44
1.618	32,351.45
2.618	29,921.04
4.250	25,954.61

Fisher Pivots for day following 04-Feb-2021
Pivot	1 day	3 day
R1	37,622.27	37,153.09
PP	37,560.66	36,622.31
S1	37,499.06	36,091.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols