Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Feb-2021

Day Change Summary
	Previous	Current
	04-Feb-2021	05-Feb-2021	Change	Change %	Previous Week
Open	37,286.28	37,683.10	396.82	1.1%	34,630.63
High	38,714.26	38,332.52	-381.74	-1.0%	38,714.26
Low	36,283.85	36,642.72	358.87	1.0%	32,231.01
Close	37,683.88	37,841.20	157.32	0.4%	37,841.20
Range	2,430.41	1,689.80	-740.61	-30.5%	6,483.25
ATR	3,349.66	3,231.10	-118.56	-3.5%	0.00
Volume	89,817	59,395	-30,422	-33.9%	364,646

Daily Pivots for day following 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	42,674.88	41,947.84	38,770.59
R3	40,985.08	40,258.04	38,305.90
R2	39,295.28	39,295.28	38,151.00
R1	38,568.24	38,568.24	37,996.10	38,931.76
PP	37,605.48	37,605.48	37,605.48	37,787.24
S1	36,878.44	36,878.44	37,686.30	37,241.96
S2	35,915.68	35,915.68	37,531.40
S3	34,225.88	35,188.64	37,376.51
S4	32,536.08	33,498.84	36,911.81

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,711.91	53,259.80	41,406.99
R3	49,228.66	46,776.55	39,624.09
R2	42,745.41	42,745.41	39,029.80
R1	40,293.30	40,293.30	38,435.50	41,519.36
PP	36,262.16	36,262.16	36,262.16	36,875.18
S1	33,810.05	33,810.05	37,246.90	35,036.11
S2	29,778.91	29,778.91	36,652.60
S3	23,295.66	27,326.80	36,058.31
S4	16,812.41	20,843.55	34,275.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	38,714.26	32,231.01	6,483.25	17.1%	2,354.12	6.2%	87%	False	False	72,929
10	38,714.26	29,284.71	9,429.55	24.9%	3,117.28	8.2%	91%	False	False	98,258
20	41,933.26	28,860.59	13,072.67	34.5%	3,965.52	10.5%	69%	False	False	112,929
40	41,933.26	17,598.33	24,334.93	64.3%	3,036.95	8.0%	83%	False	False	102,494
60	41,933.26	15,105.60	26,827.66	70.9%	2,372.03	6.3%	85%	False	False	91,184
80	41,933.26	11,228.04	30,705.22	81.1%	1,942.59	5.1%	87%	False	False	82,319
100	41,933.26	10,146.79	31,786.47	84.0%	1,622.79	4.3%	87%	False	False	71,225
120	41,933.26	9,858.94	32,074.32	84.8%	1,434.76	3.8%	87%	False	False	65,874

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	767.89
Narrowest range in 24 trading days

Fibonacci Retracements and Extensions
4.250	45,514.17
2.618	42,756.42
1.618	41,066.62
1.000	40,022.32
0.618	39,376.82
HIGH	38,332.52
0.618	37,687.02
0.500	37,487.62
0.382	37,288.22
LOW	36,642.72
0.618	35,598.42
1.000	34,952.92
1.618	33,908.62
2.618	32,218.82
4.250	29,461.07

Fisher Pivots for day following 05-Feb-2021
Pivot	1 day	3 day
R1	37,723.34	37,581.91
PP	37,605.48	37,322.61
S1	37,487.62	37,063.32

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols