Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Feb-2021

Day Change Summary
	Previous	Current
	05-Feb-2021	08-Feb-2021	Change	Change %	Previous Week
Open	37,683.10	37,841.14	158.04	0.4%	34,630.63
High	38,332.52	44,793.31	6,460.79	16.9%	38,714.26
Low	36,642.72	37,409.56	766.84	2.1%	32,231.01
Close	37,841.20	44,722.71	6,881.51	18.2%	37,841.20
Range	1,689.80	7,383.75	5,693.95	337.0%	6,483.25
ATR	3,231.10	3,527.71	296.62	9.2%	0.00
Volume	59,395	124,155	64,760	109.0%	364,646

Daily Pivots for day following 08-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,459.78	61,974.99	48,783.77
R3	57,076.03	54,591.24	46,753.24
R2	49,692.28	49,692.28	46,076.40
R1	47,207.49	47,207.49	45,399.55	48,449.89
PP	42,308.53	42,308.53	42,308.53	42,929.72
S1	39,823.74	39,823.74	44,045.87	41,066.14
S2	34,924.78	34,924.78	43,369.02
S3	27,541.03	32,439.99	42,692.18
S4	20,157.28	25,056.24	40,661.65

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,711.91	53,259.80	41,406.99
R3	49,228.66	46,776.55	39,624.09
R2	42,745.41	42,745.41	39,029.80
R1	40,293.30	40,293.30	38,435.50	41,519.36
PP	36,262.16	36,262.16	36,262.16	36,875.18
S1	33,810.05	33,810.05	37,246.90	35,036.11
S2	29,778.91	29,778.91	36,652.60
S3	23,295.66	27,326.80	36,058.31
S4	16,812.41	20,843.55	34,275.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	44,793.31	33,468.78	11,324.53	25.3%	3,210.00	7.2%	99%	True	False	83,709
10	44,793.31	29,284.71	15,508.60	34.7%	3,471.32	7.8%	100%	True	False	102,279
20	44,793.31	28,860.59	15,932.72	35.6%	4,079.91	9.1%	100%	True	False	112,411
40	44,793.31	17,598.33	27,194.98	60.8%	3,192.36	7.1%	100%	True	False	103,530
60	44,793.31	15,290.51	29,502.80	66.0%	2,489.05	5.6%	100%	True	False	92,318
80	44,793.31	11,228.04	33,565.27	75.1%	2,029.82	4.5%	100%	True	False	83,517
100	44,793.31	10,146.79	34,646.52	77.5%	1,693.54	3.8%	100%	True	False	72,148
120	44,793.31	9,858.94	34,934.37	78.1%	1,489.85	3.3%	100%	True	False	66,194

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	659.13
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	76,174.25
2.618	64,123.97
1.618	56,740.22
1.000	52,177.06
0.618	49,356.47
HIGH	44,793.31
0.618	41,972.72
0.500	41,101.44
0.382	40,230.15
LOW	37,409.56
0.618	32,846.40
1.000	30,025.81
1.618	25,462.65
2.618	18,078.90
4.250	6,028.62

Fisher Pivots for day following 08-Feb-2021
Pivot	1 day	3 day
R1	43,515.62	43,328.00
PP	42,308.53	41,933.29
S1	41,101.44	40,538.58

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols