Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Feb-2021

Day Change Summary
	Previous	Current
	09-Feb-2021	10-Feb-2021	Change	Change %	Previous Week
Open	44,718.35	47,318.71	2,600.36	5.8%	34,630.63
High	48,158.15	47,318.71	-839.44	-1.7%	38,714.26
Low	44,348.36	43,815.16	-533.20	-1.2%	32,231.01
Close	47,331.58	45,027.67	-2,303.91	-4.9%	37,841.20
Range	3,809.79	3,503.55	-306.24	-8.0%	6,483.25
ATR	3,547.86	3,545.62	-2.25	-0.1%	0.00
Volume	128,800	84,436	-44,364	-34.4%	364,646

Daily Pivots for day following 10-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,897.83	53,966.30	46,954.62
R3	52,394.28	50,462.75	45,991.15
R2	48,890.73	48,890.73	45,669.99
R1	46,959.20	46,959.20	45,348.83	46,173.19
PP	45,387.18	45,387.18	45,387.18	44,994.18
S1	43,455.65	43,455.65	44,706.51	42,669.64
S2	41,883.63	41,883.63	44,385.35
S3	38,380.08	39,952.10	44,064.19
S4	34,876.53	36,448.55	43,100.72

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,711.91	53,259.80	41,406.99
R3	49,228.66	46,776.55	39,624.09
R2	42,745.41	42,745.41	39,029.80
R1	40,293.30	40,293.30	38,435.50	41,519.36
PP	36,262.16	36,262.16	36,262.16	36,875.18
S1	33,810.05	33,810.05	37,246.90	35,036.11
S2	29,778.91	29,778.91	36,652.60
S3	23,295.66	27,326.80	36,058.31
S4	16,812.41	20,843.55	34,275.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,158.15	36,283.85	11,874.30	26.4%	3,763.46	8.4%	74%	False	False	97,320
10	48,158.15	29,912.48	18,245.67	40.5%	3,647.95	8.1%	83%	False	False	101,474
20	48,158.15	28,860.59	19,297.56	42.9%	3,693.09	8.2%	84%	False	False	103,592
40	48,158.15	18,036.72	30,121.43	66.9%	3,337.52	7.4%	90%	False	False	106,047
60	48,158.15	15,725.25	32,432.90	72.0%	2,587.96	5.7%	90%	False	False	93,438
80	48,158.15	11,228.04	36,930.11	82.0%	2,113.88	4.7%	92%	False	False	85,655
100	48,158.15	10,146.79	38,011.36	84.4%	1,759.54	3.9%	92%	False	False	73,722
120	48,158.15	9,858.94	38,299.21	85.1%	1,542.13	3.4%	92%	False	False	67,209

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	595.27
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	62,208.80
2.618	56,491.00
1.618	52,987.45
1.000	50,822.26
0.618	49,483.90
HIGH	47,318.71
0.618	45,980.35
0.500	45,566.94
0.382	45,153.52
LOW	43,815.16
0.618	41,649.97
1.000	40,311.61
1.618	38,146.42
2.618	34,642.87
4.250	28,925.07

Fisher Pivots for day following 10-Feb-2021
Pivot	1 day	3 day
R1	45,566.94	44,279.73
PP	45,387.18	43,531.79
S1	45,207.43	42,783.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols