Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Feb-2021

Day Change Summary
	Previous	Current
	10-Feb-2021	11-Feb-2021	Change	Change %	Previous Week
Open	47,318.71	45,024.42	-2,294.29	-4.8%	34,630.63
High	47,318.71	48,596.09	1,277.38	2.7%	38,714.26
Low	43,815.16	44,050.14	234.98	0.5%	32,231.01
Close	45,027.67	46,901.71	1,874.04	4.2%	37,841.20
Range	3,503.55	4,545.95	1,042.40	29.8%	6,483.25
ATR	3,545.62	3,617.07	71.45	2.0%	0.00
Volume	84,436	80,219	-4,217	-5.0%	364,646

Daily Pivots for day following 11-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	60,153.83	58,073.72	49,401.98
R3	55,607.88	53,527.77	48,151.85
R2	51,061.93	51,061.93	47,735.13
R1	48,981.82	48,981.82	47,318.42	50,021.88
PP	46,515.98	46,515.98	46,515.98	47,036.01
S1	44,435.87	44,435.87	46,485.00	45,475.93
S2	41,970.03	41,970.03	46,068.29
S3	37,424.08	39,889.92	45,651.57
S4	32,878.13	35,343.97	44,401.44

Weekly Pivots for week ending 05-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	55,711.91	53,259.80	41,406.99
R3	49,228.66	46,776.55	39,624.09
R2	42,745.41	42,745.41	39,029.80
R1	40,293.30	40,293.30	38,435.50	41,519.36
PP	36,262.16	36,262.16	36,262.16	36,875.18
S1	33,810.05	33,810.05	37,246.90	35,036.11
S2	29,778.91	29,778.91	36,652.60
S3	23,295.66	27,326.80	36,058.31
S4	16,812.41	20,843.55	34,275.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	48,596.09	36,642.72	11,953.37	25.5%	4,186.57	8.9%	86%	True	False	95,401
10	48,596.09	31,990.82	16,605.27	35.4%	3,762.36	8.0%	90%	True	False	98,959
20	48,596.09	28,860.59	19,735.50	42.1%	3,673.76	7.8%	91%	True	False	102,553
40	48,596.09	19,059.35	29,536.74	63.0%	3,416.68	7.3%	94%	True	False	107,546
60	48,596.09	15,725.25	32,870.84	70.1%	2,655.40	5.7%	95%	True	False	93,814
80	48,596.09	11,279.89	37,316.20	79.6%	2,166.71	4.6%	95%	True	False	86,351
100	48,596.09	10,146.79	38,449.30	82.0%	1,802.88	3.8%	96%	True	False	74,327
120	48,596.09	9,858.94	38,737.15	82.6%	1,578.26	3.4%	96%	True	False	67,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	584.73
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	67,916.38
2.618	60,497.39
1.618	55,951.44
1.000	53,142.04
0.618	51,405.49
HIGH	48,596.09
0.618	46,859.54
0.500	46,323.12
0.382	45,786.69
LOW	44,050.14
0.618	41,240.74
1.000	39,504.19
1.618	36,694.79
2.618	32,148.84
4.250	24,729.85

Fisher Pivots for day following 11-Feb-2021
Pivot	1 day	3 day
R1	46,708.85	46,669.68
PP	46,515.98	46,437.65
S1	46,323.12	46,205.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols