Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Feb-2021

Day Change Summary
	Previous	Current
	12-Feb-2021	16-Feb-2021	Change	Change %	Previous Week
Open	46,908.71	48,199.14	1,290.43	2.8%	37,841.14
High	48,842.53	50,509.47	1,666.94	3.4%	48,842.53
Low	46,309.10	47,070.09	760.99	1.6%	37,409.56
Close	47,902.29	48,563.67	661.38	1.4%	47,902.29
Range	2,533.43	3,439.38	905.95	35.8%	11,432.97
ATR	3,539.67	3,532.50	-7.16	-0.2%	0.00
Volume	70,025	73,575	3,550	5.1%	487,635

Daily Pivots for day following 16-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	59,032.55	57,237.49	50,455.33
R3	55,593.17	53,798.11	49,509.50
R2	52,153.79	52,153.79	49,194.22
R1	50,358.73	50,358.73	48,878.95	51,256.26
PP	48,714.41	48,714.41	48,714.41	49,163.18
S1	46,919.35	46,919.35	48,248.39	47,816.88
S2	45,275.03	45,275.03	47,933.12
S3	41,835.65	43,479.97	47,617.84
S4	38,396.27	40,040.59	46,672.01

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,017.04	74,892.63	54,190.42
R3	67,584.07	63,459.66	51,046.36
R2	56,151.10	56,151.10	49,998.33
R1	52,026.69	52,026.69	48,950.31	54,088.90
PP	44,718.13	44,718.13	44,718.13	45,749.23
S1	40,593.72	40,593.72	46,854.27	42,655.93
S2	33,285.16	33,285.16	45,806.25
S3	21,852.19	29,160.75	44,758.22
S4	10,419.22	17,727.78	41,614.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	50,509.47	43,815.16	6,694.31	13.8%	3,566.42	7.3%	71%	True	False	87,411
10	50,509.47	33,468.78	17,040.69	35.1%	3,388.21	7.0%	89%	True	False	85,560
20	50,509.47	28,860.59	21,648.88	44.6%	3,551.10	7.3%	91%	True	False	99,534
40	50,509.47	21,204.28	29,305.19	60.3%	3,504.27	7.2%	93%	True	False	106,641
60	50,509.47	16,486.66	34,022.81	70.1%	2,714.55	5.6%	94%	True	False	94,386
80	50,509.47	11,888.26	38,621.21	79.5%	2,230.09	4.6%	95%	True	False	87,395
100	50,509.47	10,146.79	40,362.68	83.1%	1,852.47	3.8%	95%	True	False	74,906
120	50,509.47	9,858.94	40,650.53	83.7%	1,622.07	3.3%	95%	True	False	68,485

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	560.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	65,126.84
2.618	59,513.77
1.618	56,074.39
1.000	53,948.85
0.618	52,635.01
HIGH	50,509.47
0.618	49,195.63
0.500	48,789.78
0.382	48,383.93
LOW	47,070.09
0.618	44,944.55
1.000	43,630.71
1.618	41,505.17
2.618	38,065.79
4.250	32,452.73

Fisher Pivots for day following 16-Feb-2021
Pivot	1 day	3 day
R1	48,789.78	48,135.72
PP	48,714.41	47,707.76
S1	48,639.04	47,279.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols