Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Feb-2021

Day Change Summary
	Previous	Current
	16-Feb-2021	17-Feb-2021	Change	Change %	Previous Week
Open	48,199.14	48,563.66	364.52	0.8%	37,841.14
High	50,509.47	52,584.07	2,074.60	4.1%	48,842.53
Low	47,070.09	48,526.15	1,456.06	3.1%	37,409.56
Close	48,563.67	52,374.08	3,810.41	7.8%	47,902.29
Range	3,439.38	4,057.92	618.54	18.0%	11,432.97
ATR	3,532.50	3,570.03	37.53	1.1%	0.00
Volume	73,575	80,267	6,692	9.1%	487,635

Daily Pivots for day following 17-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,335.19	61,912.56	54,605.94
R3	59,277.27	57,854.64	53,490.01
R2	55,219.35	55,219.35	53,118.03
R1	53,796.72	53,796.72	52,746.06	54,508.04
PP	51,161.43	51,161.43	51,161.43	51,517.09
S1	49,738.80	49,738.80	52,002.10	50,450.12
S2	47,103.51	47,103.51	51,630.13
S3	43,045.59	45,680.88	51,258.15
S4	38,987.67	41,622.96	50,142.22

Weekly Pivots for week ending 12-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,017.04	74,892.63	54,190.42
R3	67,584.07	63,459.66	51,046.36
R2	56,151.10	56,151.10	49,998.33
R1	52,026.69	52,026.69	48,950.31	54,088.90
PP	44,718.13	44,718.13	44,718.13	45,749.23
S1	40,593.72	40,593.72	46,854.27	42,655.93
S2	33,285.16	33,285.16	45,806.25
S3	21,852.19	29,160.75	44,758.22
S4	10,419.22	17,727.78	41,614.16

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,584.07	43,815.16	8,768.91	16.7%	3,616.05	6.9%	98%	True	False	77,704
10	52,584.07	35,412.38	17,171.69	32.8%	3,541.90	6.8%	99%	True	False	86,526
20	52,584.07	28,860.59	23,723.48	45.3%	3,668.34	7.0%	99%	True	False	100,180
40	52,584.07	22,013.92	30,570.15	58.4%	3,543.38	6.8%	99%	True	False	103,226
60	52,584.07	16,486.66	36,097.41	68.9%	2,763.11	5.3%	99%	True	False	93,444
80	52,584.07	12,706.97	39,877.10	76.1%	2,268.32	4.3%	99%	True	False	87,019
100	52,584.07	10,204.25	42,379.82	80.9%	1,888.76	3.6%	100%	True	False	75,467
120	52,584.07	9,858.94	42,725.13	81.6%	1,650.39	3.2%	100%	True	False	68,856

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	546.01
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	69,830.23
2.618	63,207.70
1.618	59,149.78
1.000	56,641.99
0.618	55,091.86
HIGH	52,584.07
0.618	51,033.94
0.500	50,555.11
0.382	50,076.28
LOW	48,526.15
0.618	46,018.36
1.000	44,468.23
1.618	41,960.44
2.618	37,902.52
4.250	31,279.99

Fisher Pivots for day following 17-Feb-2021
Pivot	1 day	3 day
R1	51,767.76	51,398.25
PP	51,161.43	50,422.42
S1	50,555.11	49,446.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols