Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Feb-2021

Day Change Summary
	Previous	Current
	22-Feb-2021	23-Feb-2021	Change	Change %	Previous Week
Open	55,609.52	54,911.43	-698.09	-1.3%	48,199.14
High	58,334.78	54,998.22	-3,336.56	-5.7%	56,261.96
Low	48,179.72	45,060.90	-3,118.82	-6.5%	47,070.09
Close	54,911.39	48,003.35	-6,908.04	-12.6%	55,609.52
Range	10,155.06	9,937.32	-217.74	-2.1%	9,191.87
ATR	4,043.47	4,464.46	420.99	10.4%	0.00
Volume	135,873	181,164	45,291	33.3%	285,958

Daily Pivots for day following 23-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	79,166.12	73,522.05	53,468.88
R3	69,228.80	63,584.73	50,736.11
R2	59,291.48	59,291.48	49,825.19
R1	53,647.41	53,647.41	48,914.27	51,500.79
PP	49,354.16	49,354.16	49,354.16	48,280.84
S1	43,710.09	43,710.09	47,092.43	41,563.47
S2	39,416.84	39,416.84	46,181.51
S3	29,479.52	33,772.77	45,270.59
S4	19,542.20	23,835.45	42,537.82

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	80,556.13	77,274.70	60,665.05
R3	71,364.26	68,082.83	58,137.28
R2	62,172.39	62,172.39	57,294.70
R1	58,890.96	58,890.96	56,452.11	60,531.68
PP	52,980.52	52,980.52	52,980.52	53,800.88
S1	49,699.09	49,699.09	54,766.93	51,339.81
S2	43,788.65	43,788.65	53,924.34
S3	34,596.78	40,507.22	53,081.76
S4	25,404.91	31,315.35	50,553.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,334.78	45,060.90	13,273.88	27.7%	6,239.14	13.0%	22%	False	True	105,884
10	58,334.78	43,815.16	14,519.62	30.2%	4,902.78	10.2%	29%	False	False	96,647
20	58,334.78	29,284.71	29,050.07	60.5%	4,187.05	8.7%	64%	False	False	99,463
40	58,334.78	22,721.20	35,613.58	74.2%	4,081.45	8.5%	71%	False	False	107,752
60	58,334.78	16,486.66	41,848.12	87.2%	3,140.28	6.5%	75%	False	False	95,579
80	58,334.78	12,912.10	45,422.68	94.6%	2,579.17	5.4%	77%	False	False	89,693
100	58,334.78	10,391.47	47,943.31	99.9%	2,146.88	4.5%	78%	False	False	78,981
120	58,334.78	9,858.94	48,475.84	101.0%	1,865.09	3.9%	79%	False	False	71,736

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	729.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	97,231.83
2.618	81,014.12
1.618	71,076.80
1.000	64,935.54
0.618	61,139.48
HIGH	54,998.22
0.618	51,202.16
0.500	50,029.56
0.382	48,856.96
LOW	45,060.90
0.618	38,919.64
1.000	35,123.58
1.618	28,982.32
2.618	19,045.00
4.250	2,827.29

Fisher Pivots for day following 23-Feb-2021
Pivot	1 day	3 day
R1	50,029.56	51,697.84
PP	49,354.16	50,466.34
S1	48,678.75	49,234.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols