Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 24-Feb-2021

Day Change Summary
	Previous	Current
	23-Feb-2021	24-Feb-2021	Change	Change %	Previous Week
Open	54,911.43	48,007.16	-6,904.27	-12.6%	48,199.14
High	54,998.22	51,327.48	-3,670.74	-6.7%	56,261.96
Low	45,060.90	47,090.88	2,029.98	4.5%	47,070.09
Close	48,003.35	48,746.21	742.86	1.5%	55,609.52
Range	9,937.32	4,236.60	-5,700.72	-57.4%	9,191.87
ATR	4,464.46	4,448.19	-16.28	-0.4%	0.00
Volume	181,164	100,727	-80,437	-44.4%	285,958

Daily Pivots for day following 24-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,764.66	59,492.03	51,076.34
R3	57,528.06	55,255.43	49,911.28
R2	53,291.46	53,291.46	49,522.92
R1	51,018.83	51,018.83	49,134.57	52,155.15
PP	49,054.86	49,054.86	49,054.86	49,623.01
S1	46,782.23	46,782.23	48,357.86	47,918.55
S2	44,818.26	44,818.26	47,969.50
S3	40,581.66	42,545.63	47,581.15
S4	36,345.06	38,309.03	46,416.08

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	80,556.13	77,274.70	60,665.05
R3	71,364.26	68,082.83	58,137.28
R2	62,172.39	62,172.39	57,294.70
R1	58,890.96	58,890.96	56,452.11	60,531.68
PP	52,980.52	52,980.52	52,980.52	53,800.88
S1	49,699.09	49,699.09	54,766.93	51,339.81
S2	43,788.65	43,788.65	53,924.34
S3	34,596.78	40,507.22	53,081.76
S4	25,404.91	31,315.35	50,553.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,334.78	45,060.90	13,273.88	27.2%	6,274.87	12.9%	28%	False	False	109,976
10	58,334.78	43,815.16	14,519.62	29.8%	4,945.46	10.1%	34%	False	False	93,840
20	58,334.78	29,284.71	29,050.07	59.6%	4,302.87	8.8%	67%	False	False	100,150
40	58,334.78	24,363.30	33,971.48	69.7%	4,166.55	8.5%	72%	False	False	109,218
60	58,334.78	16,486.66	41,848.12	85.8%	3,197.29	6.6%	77%	False	False	96,041
80	58,334.78	12,992.95	45,341.83	93.0%	2,620.39	5.4%	79%	False	False	90,267
100	58,334.78	10,391.47	47,943.31	98.4%	2,187.29	4.5%	80%	False	False	79,808
120	58,334.78	9,858.94	48,475.84	99.4%	1,896.18	3.9%	80%	False	False	72,277

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	783.70
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	69,333.03
2.618	62,418.90
1.618	58,182.30
1.000	55,564.08
0.618	53,945.70
HIGH	51,327.48
0.618	49,709.10
0.500	49,209.18
0.382	48,709.26
LOW	47,090.88
0.618	44,472.66
1.000	42,854.28
1.618	40,236.06
2.618	35,999.46
4.250	29,085.33

Fisher Pivots for day following 24-Feb-2021
Pivot	1 day	3 day
R1	49,209.18	51,697.84
PP	49,054.86	50,713.96
S1	48,900.53	49,730.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols