Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Feb-2021

Day Change Summary
	Previous	Current
	24-Feb-2021	25-Feb-2021	Change	Change %	Previous Week
Open	48,007.16	48,742.64	735.48	1.5%	48,199.14
High	51,327.48	52,053.44	725.96	1.4%	56,261.96
Low	47,090.88	48,086.33	995.45	2.1%	47,070.09
Close	48,746.21	48,103.70	-642.51	-1.3%	55,609.52
Range	4,236.60	3,967.11	-269.49	-6.4%	9,191.87
ATR	4,448.19	4,413.82	-34.36	-0.8%	0.00
Volume	100,727	71,838	-28,889	-28.7%	285,958

Daily Pivots for day following 25-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,315.82	58,676.87	50,285.61
R3	57,348.71	54,709.76	49,194.66
R2	53,381.60	53,381.60	48,831.00
R1	50,742.65	50,742.65	48,467.35	50,078.57
PP	49,414.49	49,414.49	49,414.49	49,082.45
S1	46,775.54	46,775.54	47,740.05	46,111.46
S2	45,447.38	45,447.38	47,376.40
S3	41,480.27	42,808.43	47,012.74
S4	37,513.16	38,841.32	45,921.79

Weekly Pivots for week ending 19-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	80,556.13	77,274.70	60,665.05
R3	71,364.26	68,082.83	58,137.28
R2	62,172.39	62,172.39	57,294.70
R1	58,890.96	58,890.96	56,452.11	60,531.68
PP	52,980.52	52,980.52	52,980.52	53,800.88
S1	49,699.09	49,699.09	54,766.93	51,339.81
S2	43,788.65	43,788.65	53,924.34
S3	34,596.78	40,507.22	53,081.76
S4	25,404.91	31,315.35	50,553.99

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,334.78	45,060.90	13,273.88	27.6%	6,749.57	14.0%	23%	False	False	113,138
10	58,334.78	44,050.14	14,284.64	29.7%	4,991.82	10.4%	28%	False	False	92,580
20	58,334.78	29,912.48	28,422.30	59.1%	4,319.88	9.0%	64%	False	False	97,027
40	58,334.78	25,867.79	32,466.99	67.5%	4,165.96	8.7%	68%	False	False	109,810
60	58,334.78	16,886.12	41,448.66	86.2%	3,247.17	6.8%	75%	False	False	95,953
80	58,334.78	13,135.30	45,199.48	94.0%	2,661.89	5.5%	77%	False	False	90,388
100	58,334.78	10,391.47	47,943.31	99.7%	2,222.41	4.6%	79%	False	False	80,158
120	58,334.78	9,858.94	48,475.84	100.8%	1,922.29	4.0%	79%	False	False	72,436

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	849.33
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	68,913.66
2.618	62,439.33
1.618	58,472.22
1.000	56,020.55
0.618	54,505.11
HIGH	52,053.44
0.618	50,538.00
0.500	50,069.89
0.382	49,601.77
LOW	48,086.33
0.618	45,634.66
1.000	44,119.22
1.618	41,667.55
2.618	37,700.44
4.250	31,226.11

Fisher Pivots for day following 25-Feb-2021
Pivot	1 day	3 day
R1	50,069.89	50,029.56
PP	49,414.49	49,387.61
S1	48,759.10	48,745.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols