Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	48,101.11	45,670.36	-2,430.75	-5.1%	55,609.52
High	48,819.40	49,456.50	637.10	1.3%	58,334.78
Low	44,237.35	43,145.98	-1,091.37	-2.5%	44,237.35
Close	45,671.46	48,859.15	3,187.69	7.0%	45,671.46
Range	4,582.05	6,310.52	1,728.47	37.7%	14,097.43
ATR	4,425.84	4,560.46	134.62	3.0%	0.00
Volume	104,918	78,769	-26,149	-24.9%	594,520

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,085.44	63,782.81	52,329.94
R3	59,774.92	57,472.29	50,594.54
R2	53,464.40	53,464.40	50,016.08
R1	51,161.77	51,161.77	49,437.61	52,313.09
PP	47,153.88	47,153.88	47,153.88	47,729.53
S1	44,851.25	44,851.25	48,280.69	46,002.57
S2	40,843.36	40,843.36	47,702.22
S3	34,532.84	38,540.73	47,123.76
S4	28,222.32	32,230.21	45,388.36

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,706.82	82,786.57	53,425.05
R3	77,609.39	68,689.14	49,548.25
R2	63,511.96	63,511.96	48,255.99
R1	54,591.71	54,591.71	46,963.72	52,003.12
PP	49,414.53	49,414.53	49,414.53	48,120.24
S1	40,494.28	40,494.28	44,379.20	37,905.69
S2	35,317.10	35,317.10	43,086.93
S3	21,219.67	26,396.85	41,794.67
S4	7,122.24	12,299.42	37,917.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54,998.22	43,145.98	11,852.24	24.3%	5,806.72	11.9%	48%	False	True	107,483
10	58,334.78	43,145.98	15,188.80	31.1%	5,373.13	11.0%	38%	False	True	95,924
20	58,334.78	32,231.01	26,103.77	53.4%	4,363.92	8.9%	64%	False	False	90,576
40	58,334.78	28,028.26	30,306.52	62.0%	4,353.29	8.9%	69%	False	False	110,322
60	58,334.78	17,598.33	40,736.45	83.4%	3,351.38	6.9%	77%	False	False	95,910
80	58,334.78	13,298.55	45,036.23	92.2%	2,780.68	5.7%	79%	False	False	91,739
100	58,334.78	10,533.77	47,801.01	97.8%	2,325.67	4.8%	80%	False	False	81,550
120	58,334.78	9,858.94	48,475.84	99.2%	1,998.23	4.1%	80%	False	False	72,690

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,016.21
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76,276.21
2.618	65,977.44
1.618	59,666.92
1.000	55,767.02
0.618	53,356.40
HIGH	49,456.50
0.618	47,045.88
0.500	46,301.24
0.382	45,556.60
LOW	43,145.98
0.618	39,246.08
1.000	36,835.46
1.618	32,935.56
2.618	26,625.04
4.250	16,326.27

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	48,006.51	48,439.34
PP	47,153.88	48,019.52
S1	46,301.24	47,599.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols