Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-Mar-2021

Day Change Summary
	Previous	Current
	02-Mar-2021	03-Mar-2021	Change	Change %	Previous Week
Open	48,859.06	47,444.24	-1,414.82	-2.9%	55,609.52
High	50,205.66	52,581.13	2,375.47	4.7%	58,334.78
Low	47,100.52	47,399.06	298.54	0.6%	44,237.35
Close	47,444.64	50,910.85	3,466.21	7.3%	45,671.46
Range	3,105.14	5,182.07	2,076.93	66.9%	14,097.43
ATR	4,456.51	4,508.34	51.83	1.2%	0.00
Volume	59,477	69,055	9,578	16.1%	594,520

Daily Pivots for day following 03-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,843.22	63,559.11	53,760.99
R3	60,661.15	58,377.04	52,335.92
R2	55,479.08	55,479.08	51,860.90
R1	53,194.97	53,194.97	51,385.87	54,337.03
PP	50,297.01	50,297.01	50,297.01	50,868.04
S1	48,012.90	48,012.90	50,435.83	49,154.96
S2	45,114.94	45,114.94	49,960.80
S3	39,932.87	42,830.83	49,485.78
S4	34,750.80	37,648.76	48,060.71

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,706.82	82,786.57	53,425.05
R3	77,609.39	68,689.14	49,548.25
R2	63,511.96	63,511.96	48,255.99
R1	54,591.71	54,591.71	46,963.72	52,003.12
PP	49,414.53	49,414.53	49,414.53	48,120.24
S1	40,494.28	40,494.28	44,379.20	37,905.69
S2	35,317.10	35,317.10	43,086.93
S3	21,219.67	26,396.85	41,794.67
S4	7,122.24	12,299.42	37,917.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,581.13	43,145.98	9,435.15	18.5%	4,629.38	9.1%	82%	True	False	76,811
10	58,334.78	43,145.98	15,188.80	29.8%	5,452.13	10.7%	51%	False	False	93,393
20	58,334.78	35,412.38	22,922.40	45.0%	4,497.01	8.8%	68%	False	False	89,960
40	58,334.78	28,860.59	29,474.19	57.9%	4,369.48	8.6%	75%	False	False	106,375
60	58,334.78	17,598.33	40,736.45	80.0%	3,461.47	6.8%	82%	False	False	96,565
80	58,334.78	14,011.36	44,323.42	87.1%	2,869.26	5.6%	83%	False	False	92,067
100	58,334.78	10,543.56	47,791.22	93.9%	2,404.40	4.7%	84%	False	False	82,435
120	58,334.78	10,146.79	48,187.99	94.7%	2,058.99	4.0%	85%	False	False	73,174

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,038.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,604.93
2.618	66,147.79
1.618	60,965.72
1.000	57,763.20
0.618	55,783.65
HIGH	52,581.13
0.618	50,601.58
0.500	49,990.10
0.382	49,378.61
LOW	47,399.06
0.618	44,196.54
1.000	42,216.99
1.618	39,014.47
2.618	33,832.40
4.250	25,375.26

Fisher Pivots for day following 03-Mar-2021
Pivot	1 day	3 day
R1	50,603.93	49,895.09
PP	50,297.01	48,879.32
S1	49,990.10	47,863.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols