Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-Mar-2021

Day Change Summary
	Previous	Current
	03-Mar-2021	04-Mar-2021	Change	Change %	Previous Week
Open	47,444.24	50,904.27	3,460.03	7.3%	55,609.52
High	52,581.13	51,762.89	-818.24	-1.6%	58,334.78
Low	47,399.06	47,543.47	144.41	0.3%	44,237.35
Close	50,910.85	47,896.21	-3,014.64	-5.9%	45,671.46
Range	5,182.07	4,219.42	-962.65	-18.6%	14,097.43
ATR	4,508.34	4,487.70	-20.64	-0.5%	0.00
Volume	69,055	64,564	-4,491	-6.5%	594,520

Daily Pivots for day following 04-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	61,725.78	59,030.42	50,216.89
R3	57,506.36	54,811.00	49,056.55
R2	53,286.94	53,286.94	48,669.77
R1	50,591.58	50,591.58	48,282.99	49,829.55
PP	49,067.52	49,067.52	49,067.52	48,686.51
S1	46,372.16	46,372.16	47,509.43	45,610.13
S2	44,848.10	44,848.10	47,122.65
S3	40,628.68	42,152.74	46,735.87
S4	36,409.26	37,933.32	45,575.53

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	91,706.82	82,786.57	53,425.05
R3	77,609.39	68,689.14	49,548.25
R2	63,511.96	63,511.96	48,255.99
R1	54,591.71	54,591.71	46,963.72	52,003.12
PP	49,414.53	49,414.53	49,414.53	48,120.24
S1	40,494.28	40,494.28	44,379.20	37,905.69
S2	35,317.10	35,317.10	43,086.93
S3	21,219.67	26,396.85	41,794.67
S4	7,122.24	12,299.42	37,917.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,581.13	43,145.98	9,435.15	19.7%	4,679.84	9.8%	50%	False	False	75,356
10	58,334.78	43,145.98	15,188.80	31.7%	5,714.71	11.9%	31%	False	False	94,247
20	58,334.78	36,283.85	22,050.93	46.0%	4,606.73	9.6%	53%	False	False	89,459
40	58,334.78	28,860.59	29,474.19	61.5%	4,370.51	9.1%	65%	False	False	104,388
60	58,334.78	17,598.33	40,736.45	85.1%	3,517.97	7.3%	74%	False	False	96,935
80	58,334.78	14,410.63	43,924.15	91.7%	2,906.06	6.1%	76%	False	False	91,453
100	58,334.78	10,840.68	47,494.10	99.2%	2,442.53	5.1%	78%	False	False	82,794
120	58,334.78	10,146.79	48,187.99	100.6%	2,091.62	4.4%	78%	False	False	73,440

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,109.99
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69,695.43
2.618	62,809.33
1.618	58,589.91
1.000	55,982.31
0.618	54,370.49
HIGH	51,762.89
0.618	50,151.07
0.500	49,653.18
0.382	49,155.29
LOW	47,543.47
0.618	44,935.87
1.000	43,324.05
1.618	40,716.45
2.618	36,497.03
4.250	29,610.94

Fisher Pivots for day following 04-Mar-2021
Pivot	1 day	3 day
R1	49,653.18	49,840.83
PP	49,067.52	49,192.62
S1	48,481.87	48,544.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols