Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Mar-2021

Day Change Summary
	Previous	Current
	04-Mar-2021	05-Mar-2021	Change	Change %	Previous Week
Open	50,904.27	47,896.11	-3,008.16	-5.9%	45,670.36
High	51,762.89	49,441.90	-2,320.99	-4.5%	52,581.13
Low	47,543.47	46,379.01	-1,164.46	-2.4%	43,145.98
Close	47,896.21	49,081.85	1,185.64	2.5%	49,081.85
Range	4,219.42	3,062.89	-1,156.53	-27.4%	9,435.15
ATR	4,487.70	4,385.93	-101.77	-2.3%	0.00
Volume	64,564	65,776	1,212	1.9%	337,641

Daily Pivots for day following 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	57,489.59	56,348.61	50,766.44
R3	54,426.70	53,285.72	49,924.14
R2	51,363.81	51,363.81	49,643.38
R1	50,222.83	50,222.83	49,362.61	50,793.32
PP	48,300.92	48,300.92	48,300.92	48,586.17
S1	47,159.94	47,159.94	48,801.09	47,730.43
S2	45,238.03	45,238.03	48,520.32
S3	42,175.14	44,097.05	48,239.56
S4	39,112.25	41,034.16	47,397.26

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,575.10	72,263.63	54,271.18
R3	67,139.95	62,828.48	51,676.52
R2	57,704.80	57,704.80	50,811.63
R1	53,393.33	53,393.33	49,946.74	55,549.07
PP	48,269.65	48,269.65	48,269.65	49,347.52
S1	43,958.18	43,958.18	48,216.96	46,113.92
S2	38,834.50	38,834.50	47,352.07
S3	29,399.35	34,523.03	46,487.18
S4	19,964.20	25,087.88	43,892.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	52,581.13	43,145.98	9,435.15	19.2%	4,376.01	8.9%	63%	False	False	67,528
10	58,334.78	43,145.98	15,188.80	30.9%	5,475.82	11.2%	39%	False	False	93,216
20	58,334.78	36,642.72	21,692.06	44.2%	4,638.36	9.5%	57%	False	False	88,257
40	58,334.78	28,860.59	29,474.19	60.1%	4,371.93	8.9%	69%	False	False	102,693
60	58,334.78	17,598.33	40,736.45	83.0%	3,553.68	7.2%	77%	False	False	97,493
80	58,334.78	14,410.63	43,924.15	89.5%	2,935.14	6.0%	79%	False	False	90,811
100	58,334.78	11,026.54	47,308.24	96.4%	2,470.48	5.0%	80%	False	False	83,199
120	58,334.78	10,146.79	48,187.99	98.2%	2,115.75	4.3%	81%	False	False	73,823

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,139.48
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	62,459.18
2.618	57,460.55
1.618	54,397.66
1.000	52,504.79
0.618	51,334.77
HIGH	49,441.90
0.618	48,271.88
0.500	47,910.46
0.382	47,549.03
LOW	46,379.01
0.618	44,486.14
1.000	43,316.12
1.618	41,423.25
2.618	38,360.36
4.250	33,361.73

Fisher Pivots for day following 05-Mar-2021
Pivot	1 day	3 day
R1	48,691.39	49,480.07
PP	48,300.92	49,347.33
S1	47,910.46	49,214.59

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols