Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 08-Mar-2021
Day Change Summary
Previous Current
05-Mar-2021 08-Mar-2021 Change Change % Previous Week
Open 47,896.11 49,085.09 1,188.98 2.5% 45,670.36
High 49,441.90 51,957.37 2,515.47 5.1% 52,581.13
Low 46,379.01 47,133.15 754.14 1.6% 43,145.98
Close 49,081.85 51,883.82 2,801.97 5.7% 49,081.85
Range 3,062.89 4,824.22 1,761.33 57.5% 9,435.15
ATR 4,385.93 4,417.23 31.31 0.7% 0.00
Volume 65,776 53,671 -12,105 -18.4% 337,641
Daily Pivots for day following 08-Mar-2021
Classic Woodie Camarilla DeMark
R4 64,797.44 63,164.85 54,537.14
R3 59,973.22 58,340.63 53,210.48
R2 55,149.00 55,149.00 52,768.26
R1 53,516.41 53,516.41 52,326.04 54,332.71
PP 50,324.78 50,324.78 50,324.78 50,732.93
S1 48,692.19 48,692.19 51,441.60 49,508.49
S2 45,500.56 45,500.56 50,999.38
S3 40,676.34 43,867.97 50,557.16
S4 35,852.12 39,043.75 49,230.50
Weekly Pivots for week ending 05-Mar-2021
Classic Woodie Camarilla DeMark
R4 76,575.10 72,263.63 54,271.18
R3 67,139.95 62,828.48 51,676.52
R2 57,704.80 57,704.80 50,811.63
R1 53,393.33 53,393.33 49,946.74 55,549.07
PP 48,269.65 48,269.65 48,269.65 49,347.52
S1 43,958.18 43,958.18 48,216.96 46,113.92
S2 38,834.50 38,834.50 47,352.07
S3 29,399.35 34,523.03 46,487.18
S4 19,964.20 25,087.88 43,892.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 52,581.13 46,379.01 6,202.12 12.0% 4,078.75 7.9% 89% False False 62,508
10 54,998.22 43,145.98 11,852.24 22.8% 4,942.73 9.5% 74% False False 84,995
20 58,334.78 37,409.56 20,925.22 40.3% 4,795.08 9.2% 69% False False 87,971
40 58,334.78 28,860.59 29,474.19 56.8% 4,380.30 8.4% 78% False False 100,450
60 58,334.78 17,598.33 40,736.45 78.5% 3,622.99 7.0% 84% False False 97,653
80 58,334.78 15,105.60 43,229.18 83.3% 2,977.79 5.7% 85% False False 90,381
100 58,334.78 11,228.04 47,106.74 90.8% 2,513.09 4.8% 86% False False 83,449
120 58,334.78 10,146.79 48,187.99 92.9% 2,151.50 4.1% 87% False False 74,016
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,062.15
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 72,460.31
2.618 64,587.18
1.618 59,762.96
1.000 56,781.59
0.618 54,938.74
HIGH 51,957.37
0.618 50,114.52
0.500 49,545.26
0.382 48,976.00
LOW 47,133.15
0.618 44,151.78
1.000 42,308.93
1.618 39,327.56
2.618 34,503.34
4.250 26,630.22
Fisher Pivots for day following 08-Mar-2021
Pivot 1 day 3 day
R1 51,104.30 50,978.61
PP 50,324.78 50,073.40
S1 49,545.26 49,168.19

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols