Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Mar-2021

Day Change Summary
	Previous	Current
	08-Mar-2021	09-Mar-2021	Change	Change %	Previous Week
Open	49,085.09	51,881.67	2,796.58	5.7%	45,670.36
High	51,957.37	54,783.24	2,825.87	5.4%	52,581.13
Low	47,133.15	51,471.69	4,338.54	9.2%	43,145.98
Close	51,883.82	54,310.28	2,426.46	4.7%	49,081.85
Range	4,824.22	3,311.55	-1,512.67	-31.4%	9,435.15
ATR	4,417.23	4,338.26	-78.98	-1.8%	0.00
Volume	53,671	63,135	9,464	17.6%	337,641

Daily Pivots for day following 09-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,456.39	62,194.88	56,131.63
R3	60,144.84	58,883.33	55,220.96
R2	56,833.29	56,833.29	54,917.40
R1	55,571.78	55,571.78	54,613.84	56,202.54
PP	53,521.74	53,521.74	53,521.74	53,837.11
S1	52,260.23	52,260.23	54,006.72	52,890.99
S2	50,210.19	50,210.19	53,703.16
S3	46,898.64	48,948.68	53,399.60
S4	43,587.09	45,637.13	52,488.93

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,575.10	72,263.63	54,271.18
R3	67,139.95	62,828.48	51,676.52
R2	57,704.80	57,704.80	50,811.63
R1	53,393.33	53,393.33	49,946.74	55,549.07
PP	48,269.65	48,269.65	48,269.65	49,347.52
S1	43,958.18	43,958.18	48,216.96	46,113.92
S2	38,834.50	38,834.50	47,352.07
S3	29,399.35	34,523.03	46,487.18
S4	19,964.20	25,087.88	43,892.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	54,783.24	46,379.01	8,404.23	15.5%	4,120.03	7.6%	94%	True	False	63,240
10	54,783.24	43,145.98	11,637.26	21.4%	4,280.16	7.9%	96%	True	False	73,193
20	58,334.78	43,145.98	15,188.80	28.0%	4,591.47	8.5%	74%	False	False	84,920
40	58,334.78	28,860.59	29,474.19	54.3%	4,335.69	8.0%	86%	False	False	98,665
60	58,334.78	17,598.33	40,736.45	75.0%	3,658.73	6.7%	90%	False	False	97,327
80	58,334.78	15,290.51	43,044.27	79.3%	3,014.65	5.6%	91%	False	False	90,469
100	58,334.78	11,228.04	47,106.74	86.7%	2,542.15	4.7%	91%	False	False	83,797
120	58,334.78	10,146.79	48,187.99	88.7%	2,176.53	4.0%	92%	False	False	74,276

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,094.47
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68,857.33
2.618	63,452.88
1.618	60,141.33
1.000	58,094.79
0.618	56,829.78
HIGH	54,783.24
0.618	53,518.23
0.500	53,127.47
0.382	52,736.70
LOW	51,471.69
0.618	49,425.15
1.000	48,160.14
1.618	46,113.60
2.618	42,802.05
4.250	37,397.60

Fisher Pivots for day following 09-Mar-2021
Pivot	1 day	3 day
R1	53,916.01	53,067.23
PP	53,521.74	51,824.18
S1	53,127.47	50,581.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols