Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 10-Mar-2021

Day Change Summary
	Previous	Current
	09-Mar-2021	10-Mar-2021	Change	Change %	Previous Week
Open	51,881.67	54,305.89	2,424.22	4.7%	45,670.36
High	54,783.24	57,350.37	2,567.13	4.7%	52,581.13
Low	51,471.69	53,124.42	1,652.73	3.2%	43,145.98
Close	54,310.28	56,965.30	2,655.02	4.9%	49,081.85
Range	3,311.55	4,225.95	914.40	27.6%	9,435.15
ATR	4,338.26	4,330.23	-8.02	-0.2%	0.00
Volume	63,135	71,254	8,119	12.9%	337,641

Daily Pivots for day following 10-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,491.21	66,954.21	59,289.57
R3	64,265.26	62,728.26	58,127.44
R2	60,039.31	60,039.31	57,740.06
R1	58,502.31	58,502.31	57,352.68	59,270.81
PP	55,813.36	55,813.36	55,813.36	56,197.62
S1	54,276.36	54,276.36	56,577.92	55,044.86
S2	51,587.41	51,587.41	56,190.54
S3	47,361.46	50,050.41	55,803.16
S4	43,135.51	45,824.46	54,641.03

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,575.10	72,263.63	54,271.18
R3	67,139.95	62,828.48	51,676.52
R2	57,704.80	57,704.80	50,811.63
R1	53,393.33	53,393.33	49,946.74	55,549.07
PP	48,269.65	48,269.65	48,269.65	49,347.52
S1	43,958.18	43,958.18	48,216.96	46,113.92
S2	38,834.50	38,834.50	47,352.07
S3	29,399.35	34,523.03	46,487.18
S4	19,964.20	25,087.88	43,892.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,350.37	46,379.01	10,971.36	19.3%	3,928.81	6.9%	96%	True	False	63,680
10	57,350.37	43,145.98	14,204.39	24.9%	4,279.09	7.5%	97%	True	False	70,245
20	58,334.78	43,145.98	15,188.80	26.7%	4,612.28	8.1%	91%	False	False	82,042
40	58,334.78	28,860.59	29,474.19	51.7%	4,164.68	7.3%	95%	False	False	94,084
60	58,334.78	17,598.33	40,736.45	71.5%	3,717.29	6.5%	97%	False	False	97,645
80	58,334.78	15,503.51	42,831.27	75.2%	3,058.91	5.4%	97%	False	False	90,631
100	58,334.78	11,228.04	47,106.74	82.7%	2,581.91	4.5%	97%	False	False	84,317
120	58,334.78	10,146.79	48,187.99	84.6%	2,208.20	3.9%	97%	False	False	74,608

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,120.99
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	75,310.66
2.618	68,413.91
1.618	64,187.96
1.000	61,576.32
0.618	59,962.01
HIGH	57,350.37
0.618	55,736.06
0.500	55,237.40
0.382	54,738.73
LOW	53,124.42
0.618	50,512.78
1.000	48,898.47
1.618	46,286.83
2.618	42,060.88
4.250	35,164.13

Fisher Pivots for day following 10-Mar-2021
Pivot	1 day	3 day
R1	56,389.33	55,390.79
PP	55,813.36	53,816.27
S1	55,237.40	52,241.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols