Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 11-Mar-2021

Day Change Summary
	Previous	Current
	10-Mar-2021	11-Mar-2021	Change	Change %	Previous Week
Open	54,305.89	56,963.46	2,657.57	4.9%	45,670.36
High	57,350.37	57,904.54	554.17	1.0%	52,581.13
Low	53,124.42	54,351.57	1,227.15	2.3%	43,145.98
Close	56,965.30	57,653.54	688.24	1.2%	49,081.85
Range	4,225.95	3,552.97	-672.98	-15.9%	9,435.15
ATR	4,330.23	4,274.72	-55.52	-1.3%	0.00
Volume	71,254	64,935	-6,319	-8.9%	337,641

Daily Pivots for day following 11-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,295.46	66,027.47	59,607.67
R3	63,742.49	62,474.50	58,630.61
R2	60,189.52	60,189.52	58,304.92
R1	58,921.53	58,921.53	57,979.23	59,555.53
PP	56,636.55	56,636.55	56,636.55	56,953.55
S1	55,368.56	55,368.56	57,327.85	56,002.56
S2	53,083.58	53,083.58	57,002.16
S3	49,530.61	51,815.59	56,676.47
S4	45,977.64	48,262.62	55,699.41

Weekly Pivots for week ending 05-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	76,575.10	72,263.63	54,271.18
R3	67,139.95	62,828.48	51,676.52
R2	57,704.80	57,704.80	50,811.63
R1	53,393.33	53,393.33	49,946.74	55,549.07
PP	48,269.65	48,269.65	48,269.65	49,347.52
S1	43,958.18	43,958.18	48,216.96	46,113.92
S2	38,834.50	38,834.50	47,352.07
S3	29,399.35	34,523.03	46,487.18
S4	19,964.20	25,087.88	43,892.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,904.54	46,379.01	11,525.53	20.0%	3,795.52	6.6%	98%	True	False	63,754
10	57,904.54	43,145.98	14,758.56	25.6%	4,237.68	7.4%	98%	True	False	69,555
20	58,334.78	43,145.98	15,188.80	26.3%	4,614.75	8.0%	96%	False	False	81,067
40	58,334.78	28,860.59	29,474.19	51.1%	4,153.92	7.2%	98%	False	False	92,330
60	58,334.78	18,036.72	40,298.06	69.9%	3,763.26	6.5%	98%	False	False	97,720
80	58,334.78	15,725.25	42,609.53	73.9%	3,094.66	5.4%	98%	False	False	90,345
100	58,334.78	11,228.04	47,106.74	81.7%	2,614.05	4.5%	99%	False	False	84,738
120	58,334.78	10,146.79	48,187.99	83.6%	2,235.41	3.9%	99%	False	False	74,946

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,149.46
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	73,004.66
2.618	67,206.22
1.618	63,653.25
1.000	61,457.51
0.618	60,100.28
HIGH	57,904.54
0.618	56,547.31
0.500	56,128.06
0.382	55,708.80
LOW	54,351.57
0.618	52,155.83
1.000	50,798.60
1.618	48,602.86
2.618	45,049.89
4.250	39,251.45

Fisher Pivots for day following 11-Mar-2021
Pivot	1 day	3 day
R1	57,145.05	56,665.07
PP	56,636.55	55,676.59
S1	56,128.06	54,688.12

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols