Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Mar-2021
Day Change Summary
Previous Current
11-Mar-2021 12-Mar-2021 Change Change % Previous Week
Open 56,963.46 57,652.90 689.44 1.2% 49,085.09
High 57,904.54 58,121.91 217.37 0.4% 58,121.91
Low 54,351.57 55,122.82 771.25 1.4% 47,133.15
Close 57,653.54 56,972.72 -680.82 -1.2% 56,972.72
Range 3,552.97 2,999.09 -553.88 -15.6% 10,988.76
ATR 4,274.72 4,183.60 -91.12 -2.1% 0.00
Volume 64,935 63,353 -1,582 -2.4% 316,348
Daily Pivots for day following 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 65,736.42 64,353.66 58,622.22
R3 62,737.33 61,354.57 57,797.47
R2 59,738.24 59,738.24 57,522.55
R1 58,355.48 58,355.48 57,247.64 57,547.32
PP 56,739.15 56,739.15 56,739.15 56,335.07
S1 55,356.39 55,356.39 56,697.80 54,548.23
S2 53,740.06 53,740.06 56,422.89
S3 50,740.97 52,357.30 56,147.97
S4 47,741.88 49,358.21 55,323.22
Weekly Pivots for week ending 12-Mar-2021
Classic Woodie Camarilla DeMark
R4 87,042.21 82,996.22 63,016.54
R3 76,053.45 72,007.46 59,994.63
R2 65,064.69 65,064.69 58,987.33
R1 61,018.70 61,018.70 57,980.02 63,041.70
PP 54,075.93 54,075.93 54,075.93 55,087.42
S1 50,029.94 50,029.94 55,965.42 52,052.94
S2 43,087.17 43,087.17 54,958.11
S3 32,098.41 39,041.18 53,950.81
S4 21,109.65 28,052.42 50,928.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58,121.91 47,133.15 10,988.76 19.3% 3,782.76 6.6% 90% True False 63,269
10 58,121.91 43,145.98 14,975.93 26.3% 4,079.38 7.2% 92% True False 65,398
20 58,334.78 43,145.98 15,188.80 26.7% 4,537.40 8.0% 91% False False 80,224
40 58,334.78 28,860.59 29,474.19 51.7% 4,105.58 7.2% 95% False False 91,388
60 58,334.78 19,059.35 39,275.43 68.9% 3,790.26 6.7% 97% False False 98,439
80 58,334.78 15,725.25 42,609.53 74.8% 3,125.90 5.5% 97% False False 90,416
100 58,334.78 11,279.89 47,054.89 82.6% 2,640.85 4.6% 97% False False 85,125
120 58,334.78 10,146.79 48,187.99 84.6% 2,258.64 4.0% 97% False False 75,310
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1,124.54
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 70,868.04
2.618 65,973.53
1.618 62,974.44
1.000 61,121.00
0.618 59,975.35
HIGH 58,121.91
0.618 56,976.26
0.500 56,622.37
0.382 56,268.47
LOW 55,122.82
0.618 53,269.38
1.000 52,123.73
1.618 50,270.29
2.618 47,271.20
4.250 42,376.69
Fisher Pivots for day following 12-Mar-2021
Pivot 1 day 3 day
R1 56,855.94 56,522.87
PP 56,739.15 56,073.02
S1 56,622.37 55,623.17

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols