Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Mar-2021

Day Change Summary
	Previous	Current
	12-Mar-2021	15-Mar-2021	Change	Change %	Previous Week
Open	57,652.90	56,972.72	-680.18	-1.2%	49,085.09
High	58,121.91	61,749.81	3,627.90	6.2%	58,121.91
Low	55,122.82	55,156.90	34.08	0.1%	47,133.15
Close	56,972.72	56,416.39	-556.33	-1.0%	56,972.72
Range	2,999.09	6,592.91	3,593.82	119.8%	10,988.76
ATR	4,183.60	4,355.69	172.09	4.1%	0.00
Volume	63,353	82,064	18,711	29.5%	316,348

Daily Pivots for day following 15-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	77,553.10	73,577.65	60,042.49
R3	70,960.19	66,984.74	58,229.44
R2	64,367.28	64,367.28	57,625.09
R1	60,391.83	60,391.83	57,020.74	59,083.10
PP	57,774.37	57,774.37	57,774.37	57,120.00
S1	53,798.92	53,798.92	55,812.04	52,490.19
S2	51,181.46	51,181.46	55,207.69
S3	44,588.55	47,206.01	54,603.34
S4	37,995.64	40,613.10	52,790.29

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,042.21	82,996.22	63,016.54
R3	76,053.45	72,007.46	59,994.63
R2	65,064.69	65,064.69	58,987.33
R1	61,018.70	61,018.70	57,980.02	63,041.70
PP	54,075.93	54,075.93	54,075.93	55,087.42
S1	50,029.94	50,029.94	55,965.42	52,052.94
S2	43,087.17	43,087.17	54,958.11
S3	32,098.41	39,041.18	53,950.81
S4	21,109.65	28,052.42	50,928.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,749.81	51,471.69	10,278.12	18.2%	4,136.49	7.3%	48%	True	False	68,948
10	61,749.81	46,379.01	15,370.80	27.2%	4,107.62	7.3%	65%	True	False	65,728
20	61,749.81	43,145.98	18,603.83	33.0%	4,740.38	8.4%	71%	True	False	80,826
40	61,749.81	28,860.59	32,889.22	58.3%	4,188.35	7.4%	84%	True	False	91,106
60	61,749.81	19,307.07	42,442.74	75.2%	3,891.83	6.9%	87%	True	False	98,895
80	61,749.81	16,486.66	45,263.15	80.2%	3,193.93	5.7%	88%	True	False	91,061
100	61,749.81	11,694.05	50,055.76	88.7%	2,701.29	4.8%	89%	True	False	85,682
120	61,749.81	10,146.79	51,603.02	91.5%	2,306.52	4.1%	90%	True	False	75,454

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,053.68
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	89,769.68
2.618	79,010.05
1.618	72,417.14
1.000	68,342.72
0.618	65,824.23
HIGH	61,749.81
0.618	59,231.32
0.500	58,453.36
0.382	57,675.39
LOW	55,156.90
0.618	51,082.48
1.000	48,563.99
1.618	44,489.57
2.618	37,896.66
4.250	27,137.03

Fisher Pivots for day following 15-Mar-2021
Pivot	1 day	3 day
R1	58,453.36	58,050.69
PP	57,774.37	57,505.92
S1	57,095.38	56,961.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols