Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 17-Mar-2021

Day Change Summary
	Previous	Current
	16-Mar-2021	17-Mar-2021	Change	Change %	Previous Week
Open	56,416.39	56,371.70	-44.69	-0.1%	49,085.09
High	56,938.84	58,230.69	1,291.85	2.3%	58,121.91
Low	53,338.44	54,340.94	1,002.50	1.9%	47,133.15
Close	56,371.70	57,759.11	1,387.41	2.5%	56,972.72
Range	3,600.40	3,889.75	289.35	8.0%	10,988.76
ATR	4,301.74	4,272.32	-29.43	-0.7%	0.00
Volume	69,940	62,892	-7,048	-10.1%	316,348

Daily Pivots for day following 17-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,446.16	66,992.39	59,898.47
R3	64,556.41	63,102.64	58,828.79
R2	60,666.66	60,666.66	58,472.23
R1	59,212.89	59,212.89	58,115.67	59,939.78
PP	56,776.91	56,776.91	56,776.91	57,140.36
S1	55,323.14	55,323.14	57,402.55	56,050.03
S2	52,887.16	52,887.16	57,045.99
S3	48,997.41	51,433.39	56,689.43
S4	45,107.66	47,543.64	55,619.75

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,042.21	82,996.22	63,016.54
R3	76,053.45	72,007.46	59,994.63
R2	65,064.69	65,064.69	58,987.33
R1	61,018.70	61,018.70	57,980.02	63,041.70
PP	54,075.93	54,075.93	54,075.93	55,087.42
S1	50,029.94	50,029.94	55,965.42	52,052.94
S2	43,087.17	43,087.17	54,958.11
S3	32,098.41	39,041.18	53,950.81
S4	21,109.65	28,052.42	50,928.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,749.81	53,338.44	8,411.37	14.6%	4,127.02	7.1%	53%	False	False	68,636
10	61,749.81	46,379.01	15,370.80	26.6%	4,027.92	7.0%	74%	False	False	66,158
20	61,749.81	43,145.98	18,603.83	32.2%	4,740.02	8.2%	79%	False	False	79,776
40	61,749.81	28,860.59	32,889.22	56.9%	4,204.18	7.3%	88%	False	False	89,978
60	61,749.81	22,013.92	39,735.89	68.8%	3,942.26	6.8%	90%	False	False	95,410
80	61,749.81	16,486.66	45,263.15	78.4%	3,257.34	5.6%	91%	False	False	90,027
100	61,749.81	12,706.97	49,042.84	84.9%	2,762.66	4.8%	92%	False	False	85,570
120	61,749.81	10,204.25	51,545.56	89.2%	2,363.97	4.1%	92%	False	False	76,185

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,152.65
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,762.13
2.618	68,414.06
1.618	64,524.31
1.000	62,120.44
0.618	60,634.56
HIGH	58,230.69
0.618	56,744.81
0.500	56,285.82
0.382	55,826.82
LOW	54,340.94
0.618	51,937.07
1.000	50,451.19
1.618	48,047.32
2.618	44,157.57
4.250	37,809.50

Fisher Pivots for day following 17-Mar-2021
Pivot	1 day	3 day
R1	57,268.01	57,687.45
PP	56,776.91	57,615.79
S1	56,285.82	57,544.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols