Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 18-Mar-2021

Day Change Summary
	Previous	Current
	17-Mar-2021	18-Mar-2021	Change	Change %	Previous Week
Open	56,371.70	57,773.99	1,402.29	2.5%	49,085.09
High	58,230.69	60,037.32	1,806.63	3.1%	58,121.91
Low	54,340.94	57,132.07	2,791.13	5.1%	47,133.15
Close	57,759.11	57,490.97	-268.14	-0.5%	56,972.72
Range	3,889.75	2,905.25	-984.50	-25.3%	10,988.76
ATR	4,272.32	4,174.67	-97.65	-2.3%	0.00
Volume	62,892	62,339	-553	-0.9%	316,348

Daily Pivots for day following 18-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,935.87	65,118.67	59,088.86
R3	64,030.62	62,213.42	58,289.91
R2	61,125.37	61,125.37	58,023.60
R1	59,308.17	59,308.17	57,757.28	58,764.15
PP	58,220.12	58,220.12	58,220.12	57,948.11
S1	56,402.92	56,402.92	57,224.66	55,858.90
S2	55,314.87	55,314.87	56,958.34
S3	52,409.62	53,497.67	56,692.03
S4	49,504.37	50,592.42	55,893.08

Weekly Pivots for week ending 12-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	87,042.21	82,996.22	63,016.54
R3	76,053.45	72,007.46	59,994.63
R2	65,064.69	65,064.69	58,987.33
R1	61,018.70	61,018.70	57,980.02	63,041.70
PP	54,075.93	54,075.93	54,075.93	55,087.42
S1	50,029.94	50,029.94	55,965.42	52,052.94
S2	43,087.17	43,087.17	54,958.11
S3	32,098.41	39,041.18	53,950.81
S4	21,109.65	28,052.42	50,928.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,749.81	53,338.44	8,411.37	14.6%	3,997.48	7.0%	49%	False	False	68,117
10	61,749.81	46,379.01	15,370.80	26.7%	3,896.50	6.8%	72%	False	False	65,935
20	61,749.81	43,145.98	18,603.83	32.4%	4,805.60	8.4%	77%	False	False	80,091
40	61,749.81	28,860.59	32,889.22	57.2%	4,193.61	7.3%	87%	False	False	89,199
60	61,749.81	22,013.92	39,735.89	69.1%	3,975.44	6.9%	89%	False	False	95,531
80	61,749.81	16,486.66	45,263.15	78.7%	3,283.54	5.7%	91%	False	False	89,914
100	61,749.81	12,736.18	49,013.63	85.3%	2,786.62	4.8%	91%	False	False	85,193
120	61,749.81	10,391.47	51,358.34	89.3%	2,383.95	4.1%	92%	False	False	76,472

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,130.98
Narrowest range in 20 trading days

Fibonacci Retracements and Extensions
4.250	72,384.63
2.618	67,643.26
1.618	64,738.01
1.000	62,942.57
0.618	61,832.76
HIGH	60,037.32
0.618	58,927.51
0.500	58,584.70
0.382	58,241.88
LOW	57,132.07
0.618	55,336.63
1.000	54,226.82
1.618	52,431.38
2.618	49,526.13
4.250	44,784.76

Fisher Pivots for day following 18-Mar-2021
Pivot	1 day	3 day
R1	58,584.70	57,223.27
PP	58,220.12	56,955.58
S1	57,855.55	56,687.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols