Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	57,773.99	57,490.75	-283.24	-0.5%	56,972.72
High	60,037.32	59,443.39	-593.93	-1.0%	61,749.81
Low	57,132.07	56,315.28	-816.79	-1.4%	53,338.44
Close	57,490.97	58,387.46	896.49	1.6%	58,387.46
Range	2,905.25	3,128.11	222.86	7.7%	8,411.37
ATR	4,174.67	4,099.91	-74.75	-1.8%	0.00
Volume	62,339	47,598	-14,741	-23.6%	324,833

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,433.04	66,038.36	60,107.92
R3	64,304.93	62,910.25	59,247.69
R2	61,176.82	61,176.82	58,960.95
R1	59,782.14	59,782.14	58,674.20	60,479.48
PP	58,048.71	58,048.71	58,048.71	58,397.38
S1	56,654.03	56,654.03	58,100.72	57,351.37
S2	54,920.60	54,920.60	57,813.97
S3	51,792.49	53,525.92	57,527.23
S4	48,664.38	50,397.81	56,667.00

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	83,059.35	79,134.77	63,013.71
R3	74,647.98	70,723.40	60,700.59
R2	66,236.61	66,236.61	59,929.54
R1	62,312.03	62,312.03	59,158.50	64,274.32
PP	57,825.24	57,825.24	57,825.24	58,806.38
S1	53,900.66	53,900.66	57,616.42	55,862.95
S2	49,413.87	49,413.87	56,845.38
S3	41,002.50	45,489.29	56,074.33
S4	32,591.13	37,077.92	53,761.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	61,749.81	53,338.44	8,411.37	14.4%	4,023.28	6.9%	60%	False	False	64,966
10	61,749.81	47,133.15	14,616.66	25.0%	3,903.02	6.7%	77%	False	False	64,118
20	61,749.81	43,145.98	18,603.83	31.9%	4,689.42	8.0%	82%	False	False	78,667
40	61,749.81	28,860.59	32,889.22	56.3%	4,156.71	7.1%	90%	False	False	87,023
60	61,749.81	22,384.56	39,365.25	67.4%	3,989.77	6.8%	91%	False	False	94,463
80	61,749.81	16,486.66	45,263.15	77.5%	3,309.13	5.7%	93%	False	False	89,631
100	61,749.81	12,801.53	48,948.28	83.8%	2,813.29	4.8%	93%	False	False	85,364
120	61,749.81	10,391.47	51,358.34	88.0%	2,408.16	4.1%	93%	False	False	76,639

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	1,096.81
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	72,737.86
2.618	67,632.78
1.618	64,504.67
1.000	62,571.50
0.618	61,376.56
HIGH	59,443.39
0.618	58,248.45
0.500	57,879.34
0.382	57,510.22
LOW	56,315.28
0.618	54,382.11
1.000	53,187.17
1.618	51,254.00
2.618	48,125.89
4.250	43,020.81

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	58,218.09	57,988.02
PP	58,048.71	57,588.57
S1	57,879.34	57,189.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols