Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	58,383.84	54,538.81	-3,845.03	-6.6%	56,972.72
High	59,874.78	55,812.76	-4,062.02	-6.8%	61,749.81
Low	54,399.03	53,108.65	-1,290.38	-2.4%	53,338.44
Close	54,542.23	54,444.30	-97.93	-0.2%	58,387.46
Range	5,475.75	2,704.11	-2,771.64	-50.6%	8,411.37
ATR	4,198.19	4,091.47	-106.72	-2.5%	0.00
Volume	47,522	61,640	14,118	29.7%	324,833

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,567.57	61,210.04	55,931.56
R3	59,863.46	58,505.93	55,187.93
R2	57,159.35	57,159.35	54,940.05
R1	55,801.82	55,801.82	54,692.18	55,128.53
PP	54,455.24	54,455.24	54,455.24	54,118.59
S1	53,097.71	53,097.71	54,196.42	52,424.42
S2	51,751.13	51,751.13	53,948.55
S3	49,047.02	50,393.60	53,700.67
S4	46,342.91	47,689.49	52,957.04

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	83,059.35	79,134.77	63,013.71
R3	74,647.98	70,723.40	60,700.59
R2	66,236.61	66,236.61	59,929.54
R1	62,312.03	62,312.03	59,158.50	64,274.32
PP	57,825.24	57,825.24	57,825.24	58,806.38
S1	53,900.66	53,900.66	57,616.42	55,862.95
S2	49,413.87	49,413.87	56,845.38
S3	41,002.50	45,489.29	56,074.33
S4	32,591.13	37,077.92	53,761.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	60,037.32	53,108.65	6,928.67	12.7%	3,620.59	6.7%	19%	False	True	56,398
10	61,749.81	53,108.65	8,641.16	15.9%	3,907.43	7.2%	15%	False	True	63,353
20	61,749.81	43,145.98	18,603.83	34.2%	4,093.79	7.5%	61%	False	False	68,273
40	61,749.81	29,284.71	32,465.10	59.6%	4,140.42	7.6%	77%	False	False	83,868
60	61,749.81	22,721.20	39,028.61	71.7%	4,085.57	7.5%	81%	False	False	94,592
80	61,749.81	16,486.66	45,263.15	83.1%	3,378.66	6.2%	84%	False	False	88,752
100	61,749.81	12,912.10	48,837.71	89.7%	2,882.10	5.3%	85%	False	False	85,409
120	61,749.81	10,391.47	51,358.34	94.3%	2,471.37	4.5%	86%	False	False	77,196

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,137.11
Narrowest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	67,305.23
2.618	62,892.12
1.618	60,188.01
1.000	58,516.87
0.618	57,483.90
HIGH	55,812.76
0.618	54,779.79
0.500	54,460.71
0.382	54,141.62
LOW	53,108.65
0.618	51,437.51
1.000	50,404.54
1.618	48,733.40
2.618	46,029.29
4.250	41,616.18

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	54,460.71	56,491.72
PP	54,455.24	55,809.24
S1	54,449.77	55,126.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols