Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	54,445.13	53,839.43	-605.70	-1.1%	56,972.72
High	57,192.69	54,168.94	-3,023.75	-5.3%	61,749.81
Low	53,230.90	50,496.36	-2,734.54	-5.1%	53,338.44
Close	53,868.98	51,984.19	-1,884.79	-3.5%	58,387.46
Range	3,961.79	3,672.58	-289.21	-7.3%	8,411.37
ATR	4,082.20	4,052.95	-29.26	-0.7%	0.00
Volume	50,023	78,775	28,752	57.5%	324,833

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,234.24	61,281.79	54,004.11
R3	59,561.66	57,609.21	52,994.15
R2	55,889.08	55,889.08	52,657.50
R1	53,936.63	53,936.63	52,320.84	53,076.57
PP	52,216.50	52,216.50	52,216.50	51,786.46
S1	50,264.05	50,264.05	51,647.54	49,403.99
S2	48,543.92	48,543.92	51,310.88
S3	44,871.34	46,591.47	50,974.23
S4	41,198.76	42,918.89	49,964.27

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	83,059.35	79,134.77	63,013.71
R3	74,647.98	70,723.40	60,700.59
R2	66,236.61	66,236.61	59,929.54
R1	62,312.03	62,312.03	59,158.50	64,274.32
PP	57,825.24	57,825.24	57,825.24	58,806.38
S1	53,900.66	53,900.66	57,616.42	55,862.95
S2	49,413.87	49,413.87	56,845.38
S3	41,002.50	45,489.29	56,074.33
S4	32,591.13	37,077.92	53,761.21

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,874.78	50,496.36	9,378.42	18.0%	3,788.47	7.3%	16%	False	True	57,111
10	61,749.81	50,496.36	11,253.45	21.6%	3,892.97	7.5%	13%	False	True	62,614
20	61,749.81	43,145.98	18,603.83	35.8%	4,065.33	7.8%	48%	False	False	66,085
40	61,749.81	29,912.48	31,837.33	61.2%	4,192.60	8.1%	69%	False	False	81,556
60	61,749.81	25,867.79	35,882.02	69.0%	4,132.41	7.9%	73%	False	False	95,235
80	61,749.81	16,886.12	44,863.69	86.3%	3,451.71	6.6%	78%	False	False	88,486
100	61,749.81	13,135.30	48,614.51	93.5%	2,942.58	5.7%	80%	False	False	85,527
120	61,749.81	10,391.47	51,358.34	98.8%	2,529.56	4.9%	81%	False	False	77,813

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,079.23
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69,777.41
2.618	63,783.75
1.618	60,111.17
1.000	57,841.52
0.618	56,438.59
HIGH	54,168.94
0.618	52,766.01
0.500	52,332.65
0.382	51,899.29
LOW	50,496.36
0.618	48,226.71
1.000	46,823.78
1.618	44,554.13
2.618	40,881.55
4.250	34,887.90

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	52,332.65	53,844.53
PP	52,216.50	53,224.41
S1	52,100.34	52,604.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols