Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Mar-2021

Day Change Summary
	Previous	Current
	25-Mar-2021	26-Mar-2021	Change	Change %	Previous Week
Open	53,839.43	51,984.22	-1,855.21	-3.4%	58,383.84
High	54,168.94	54,254.75	85.81	0.2%	59,874.78
Low	50,496.36	51,261.21	764.85	1.5%	50,496.36
Close	51,984.19	53,996.71	2,012.52	3.9%	53,996.71
Range	3,672.58	2,993.54	-679.04	-18.5%	9,378.42
ATR	4,052.95	3,977.27	-75.67	-1.9%	0.00
Volume	78,775	61,503	-17,272	-21.9%	299,463

Daily Pivots for day following 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,151.51	61,067.65	55,643.16
R3	59,157.97	58,074.11	54,819.93
R2	56,164.43	56,164.43	54,545.53
R1	55,080.57	55,080.57	54,271.12	55,622.50
PP	53,170.89	53,170.89	53,170.89	53,441.86
S1	52,087.03	52,087.03	53,722.30	52,628.96
S2	50,177.35	50,177.35	53,447.89
S3	47,183.81	49,093.49	53,173.49
S4	44,190.27	46,099.95	52,350.26

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,924.54	77,839.05	59,154.84
R3	73,546.12	68,460.63	56,575.78
R2	64,167.70	64,167.70	55,716.09
R1	59,082.21	59,082.21	54,856.40	56,935.75
PP	54,789.28	54,789.28	54,789.28	53,716.05
S1	49,703.79	49,703.79	53,137.02	47,557.33
S2	45,410.86	45,410.86	52,277.33
S3	36,032.44	40,325.37	51,417.64
S4	26,654.02	30,946.95	48,838.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,874.78	50,496.36	9,378.42	17.4%	3,761.55	7.0%	37%	False	False	59,892
10	61,749.81	50,496.36	11,253.45	20.8%	3,892.42	7.2%	31%	False	False	62,429
20	61,749.81	43,145.98	18,603.83	34.5%	3,985.90	7.4%	58%	False	False	63,914
40	61,749.81	31,990.82	29,758.99	55.1%	4,182.40	7.7%	74%	False	False	80,459
60	61,749.81	26,893.41	34,856.40	64.6%	4,160.45	7.7%	78%	False	False	95,385
80	61,749.81	17,598.33	44,151.48	81.8%	3,452.14	6.4%	82%	False	False	88,176
100	61,749.81	13,223.32	48,526.49	89.9%	2,967.09	5.5%	84%	False	False	85,734
120	61,749.81	10,472.63	51,277.18	95.0%	2,552.24	4.7%	85%	False	False	78,082

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,104.63
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	66,977.30
2.618	62,091.84
1.618	59,098.30
1.000	57,248.29
0.618	56,104.76
HIGH	54,254.75
0.618	53,111.22
0.500	52,757.98
0.382	52,404.74
LOW	51,261.21
0.618	49,411.20
1.000	48,267.67
1.618	46,417.66
2.618	43,424.12
4.250	38,538.67

Fisher Pivots for day following 26-Mar-2021
Pivot	1 day	3 day
R1	53,583.80	53,945.98
PP	53,170.89	53,895.25
S1	52,757.98	53,844.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols