Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 29-Mar-2021

Day Change Summary
	Previous	Current
	26-Mar-2021	29-Mar-2021	Change	Change %	Previous Week
Open	51,984.22	53,996.71	2,012.49	3.9%	58,383.84
High	54,254.75	58,381.56	4,126.81	7.6%	59,874.78
Low	51,261.21	53,992.59	2,731.38	5.3%	50,496.36
Close	53,996.71	57,208.45	3,211.74	5.9%	53,996.71
Range	2,993.54	4,388.97	1,395.43	46.6%	9,378.42
ATR	3,977.27	4,006.68	29.41	0.7%	0.00
Volume	61,503	41,435	-20,068	-32.6%	299,463

Daily Pivots for day following 29-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	69,694.44	67,840.42	59,622.38
R3	65,305.47	63,451.45	58,415.42
R2	60,916.50	60,916.50	58,013.09
R1	59,062.48	59,062.48	57,610.77	59,989.49
PP	56,527.53	56,527.53	56,527.53	56,991.04
S1	54,673.51	54,673.51	56,806.13	55,600.52
S2	52,138.56	52,138.56	56,403.81
S3	47,749.59	50,284.54	56,001.48
S4	43,360.62	45,895.57	54,794.52

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,924.54	77,839.05	59,154.84
R3	73,546.12	68,460.63	56,575.78
R2	64,167.70	64,167.70	55,716.09
R1	59,082.21	59,082.21	54,856.40	56,935.75
PP	54,789.28	54,789.28	54,789.28	53,716.05
S1	49,703.79	49,703.79	53,137.02	47,557.33
S2	45,410.86	45,410.86	52,277.33
S3	36,032.44	40,325.37	51,417.64
S4	26,654.02	30,946.95	48,838.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,381.56	50,496.36	7,885.20	13.8%	3,544.20	6.2%	85%	True	False	58,675
10	60,037.32	50,496.36	9,540.96	16.7%	3,672.03	6.4%	70%	False	False	58,366
20	61,749.81	46,379.01	15,370.80	26.9%	3,889.82	6.8%	70%	False	False	62,047
40	61,749.81	32,231.01	29,518.80	51.6%	4,126.87	7.2%	85%	False	False	76,311
60	61,749.81	28,028.26	33,721.55	58.9%	4,198.80	7.3%	87%	False	False	94,230
80	61,749.81	17,598.33	44,151.48	77.2%	3,485.99	6.1%	90%	False	False	87,444
100	61,749.81	13,298.55	48,451.26	84.7%	3,002.51	5.2%	91%	False	False	85,801
120	61,749.81	10,533.77	51,216.04	89.5%	2,586.36	4.5%	91%	False	False	78,299

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	923.46
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	77,034.68
2.618	69,871.88
1.618	65,482.91
1.000	62,770.53
0.618	61,093.94
HIGH	58,381.56
0.618	56,704.97
0.500	56,187.08
0.382	55,669.18
LOW	53,992.59
0.618	51,280.21
1.000	49,603.62
1.618	46,891.24
2.618	42,502.27
4.250	35,339.47

Fisher Pivots for day following 29-Mar-2021
Pivot	1 day	3 day
R1	56,867.99	56,285.29
PP	56,527.53	55,362.12
S1	56,187.08	54,438.96

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols