Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Mar-2021

Day Change Summary
	Previous	Current
	29-Mar-2021	30-Mar-2021	Change	Change %	Previous Week
Open	53,996.71	57,224.62	3,227.91	6.0%	58,383.84
High	58,381.56	59,373.28	991.72	1.7%	59,874.78
Low	53,992.59	57,053.86	3,061.27	5.7%	50,496.36
Close	57,208.45	58,673.24	1,464.79	2.6%	53,996.71
Range	4,388.97	2,319.42	-2,069.55	-47.2%	9,378.42
ATR	4,006.68	3,886.16	-120.52	-3.0%	0.00
Volume	41,435	33,320	-8,115	-19.6%	299,463

Daily Pivots for day following 30-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,325.05	64,318.57	59,948.92
R3	63,005.63	61,999.15	59,311.08
R2	60,686.21	60,686.21	59,098.47
R1	59,679.73	59,679.73	58,885.85	60,182.97
PP	58,366.79	58,366.79	58,366.79	58,618.42
S1	57,360.31	57,360.31	58,460.63	57,863.55
S2	56,047.37	56,047.37	58,248.01
S3	53,727.95	55,040.89	58,035.40
S4	51,408.53	52,721.47	57,397.56

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,924.54	77,839.05	59,154.84
R3	73,546.12	68,460.63	56,575.78
R2	64,167.70	64,167.70	55,716.09
R1	59,082.21	59,082.21	54,856.40	56,935.75
PP	54,789.28	54,789.28	54,789.28	53,716.05
S1	49,703.79	49,703.79	53,137.02	47,557.33
S2	45,410.86	45,410.86	52,277.33
S3	36,032.44	40,325.37	51,417.64
S4	26,654.02	30,946.95	48,838.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,373.28	50,496.36	8,876.92	15.1%	3,467.26	5.9%	92%	True	False	53,011
10	60,037.32	50,496.36	9,540.96	16.3%	3,543.93	6.0%	86%	False	False	54,704
20	61,749.81	46,379.01	15,370.80	26.2%	3,850.54	6.6%	80%	False	False	60,739
40	61,749.81	33,468.78	28,281.03	48.2%	4,107.25	7.0%	89%	False	False	75,388
60	61,749.81	28,383.16	33,366.65	56.9%	4,216.24	7.2%	91%	False	False	93,077
80	61,749.81	17,598.33	44,151.48	75.2%	3,502.73	6.0%	93%	False	False	87,264
100	61,749.81	13,551.08	48,198.73	82.1%	3,020.71	5.1%	94%	False	False	85,651
120	61,749.81	10,533.77	51,216.04	87.3%	2,603.47	4.4%	94%	False	False	78,403

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	888.29
Narrowest range in 28 trading days

Fibonacci Retracements and Extensions
4.250	69,230.82
2.618	65,445.52
1.618	63,126.10
1.000	61,692.70
0.618	60,806.68
HIGH	59,373.28
0.618	58,487.26
0.500	58,213.57
0.382	57,939.88
LOW	57,053.86
0.618	55,620.46
1.000	54,734.44
1.618	53,301.04
2.618	50,981.62
4.250	47,196.33

Fisher Pivots for day following 30-Mar-2021
Pivot	1 day	3 day
R1	58,520.02	57,554.58
PP	58,366.79	56,435.91
S1	58,213.57	55,317.25

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols