Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 01-Apr-2021

Day Change Summary
	Previous	Current
	31-Mar-2021	01-Apr-2021	Change	Change %	Previous Week
Open	58,674.79	58,984.21	309.42	0.5%	58,383.84
High	59,797.83	59,403.85	-393.98	-0.7%	59,874.78
Low	57,253.15	58,019.71	766.56	1.3%	50,496.36
Close	58,982.15	58,859.68	-122.47	-0.2%	53,996.71
Range	2,544.68	1,384.14	-1,160.54	-45.6%	9,378.42
ATR	3,790.34	3,618.47	-171.87	-4.5%	0.00
Volume	37,839	23,889	-13,950	-36.9%	299,463

Daily Pivots for day following 01-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,913.50	62,270.73	59,620.96
R3	61,529.36	60,886.59	59,240.32
R2	60,145.22	60,145.22	59,113.44
R1	59,502.45	59,502.45	58,986.56	59,131.77
PP	58,761.08	58,761.08	58,761.08	58,575.74
S1	58,118.31	58,118.31	58,732.80	57,747.63
S2	57,376.94	57,376.94	58,605.92
S3	55,992.80	56,734.17	58,479.04
S4	54,608.66	55,350.03	58,098.40

Weekly Pivots for week ending 26-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,924.54	77,839.05	59,154.84
R3	73,546.12	68,460.63	56,575.78
R2	64,167.70	64,167.70	55,716.09
R1	59,082.21	59,082.21	54,856.40	56,935.75
PP	54,789.28	54,789.28	54,789.28	53,716.05
S1	49,703.79	49,703.79	53,137.02	47,557.33
S2	45,410.86	45,410.86	52,277.33
S3	36,032.44	40,325.37	51,417.64
S4	26,654.02	30,946.95	48,838.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,797.83	51,261.21	8,536.62	14.5%	2,726.15	4.6%	89%	False	False	39,597
10	59,874.78	50,496.36	9,378.42	15.9%	3,257.31	5.5%	89%	False	False	48,354
20	61,749.81	46,379.01	15,370.80	26.1%	3,576.90	6.1%	81%	False	False	57,145
40	61,749.81	36,283.85	25,465.96	43.3%	4,091.82	7.0%	89%	False	False	73,302
60	61,749.81	28,860.59	32,889.22	55.9%	4,105.97	7.0%	91%	False	False	88,640
80	61,749.81	17,598.33	44,151.48	75.0%	3,532.70	6.0%	93%	False	False	86,988
100	61,749.81	14,410.63	47,339.18	80.4%	3,040.22	5.2%	94%	False	False	84,591
120	61,749.81	10,840.68	50,909.13	86.5%	2,631.59	4.5%	94%	False	False	78,519

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	792.47
Narrowest range in 62 trading days

Fibonacci Retracements and Extensions
4.250	65,286.45
2.618	63,027.53
1.618	61,643.39
1.000	60,787.99
0.618	60,259.25
HIGH	59,403.85
0.618	58,875.11
0.500	58,711.78
0.382	58,548.45
LOW	58,019.71
0.618	57,164.31
1.000	56,635.57
1.618	55,780.17
2.618	54,396.03
4.250	52,137.12

Fisher Pivots for day following 01-Apr-2021
Pivot	1 day	3 day
R1	58,810.38	58,715.07
PP	58,761.08	58,570.46
S1	58,711.78	58,425.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols