Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	58,984.21	58,659.20	-325.01	-0.6%	53,996.71
High	59,403.85	59,743.62	339.77	0.6%	59,797.83
Low	58,019.71	56,493.83	-1,525.88	-2.6%	53,992.59
Close	58,859.68	58,796.37	-63.31	-0.1%	58,859.68
Range	1,384.14	3,249.79	1,865.65	134.8%	5,805.24
ATR	3,618.47	3,592.14	-26.33	-0.7%	0.00
Volume	23,889	21,097	-2,792	-11.7%	136,483

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,093.98	66,694.96	60,583.75
R3	64,844.19	63,445.17	59,690.06
R2	61,594.40	61,594.40	59,392.16
R1	60,195.38	60,195.38	59,094.27	60,894.89
PP	58,344.61	58,344.61	58,344.61	58,694.36
S1	56,945.59	56,945.59	58,498.47	57,645.10
S2	55,094.82	55,094.82	58,200.58
S3	51,845.03	53,695.80	57,902.68
S4	48,595.24	50,446.01	57,008.99

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,965.75	72,717.96	62,052.56
R3	69,160.51	66,912.72	60,456.12
R2	63,355.27	63,355.27	59,923.97
R1	61,107.48	61,107.48	59,391.83	62,231.38
PP	57,550.03	57,550.03	57,550.03	58,111.98
S1	55,302.24	55,302.24	58,327.53	56,426.14
S2	51,744.79	51,744.79	57,795.39
S3	45,939.55	49,497.00	57,263.24
S4	40,134.31	43,691.76	55,666.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,797.83	53,992.59	5,805.24	9.9%	2,777.40	4.7%	83%	False	False	31,516
10	59,874.78	50,496.36	9,378.42	16.0%	3,269.48	5.6%	89%	False	False	45,704
20	61,749.81	47,133.15	14,616.66	24.9%	3,586.25	6.1%	80%	False	False	54,911
40	61,749.81	36,642.72	25,107.09	42.7%	4,112.30	7.0%	88%	False	False	71,584
60	61,749.81	28,860.59	32,889.22	55.9%	4,110.04	7.0%	91%	False	False	86,766
80	61,749.81	17,598.33	44,151.48	75.1%	3,561.82	6.1%	93%	False	False	86,848
100	61,749.81	14,410.63	47,339.18	80.5%	3,065.36	5.2%	94%	False	False	83,631
120	61,749.81	11,026.54	50,723.27	86.3%	2,656.44	4.5%	94%	False	False	78,484

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	783.36
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	73,555.23
2.618	68,251.57
1.618	65,001.78
1.000	62,993.41
0.618	61,751.99
HIGH	59,743.62
0.618	58,502.20
0.500	58,118.73
0.382	57,735.25
LOW	56,493.83
0.618	54,485.46
1.000	53,244.04
1.618	51,235.67
2.618	47,985.88
4.250	42,682.22

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	58,570.49	58,579.52
PP	58,344.61	58,362.68
S1	58,118.73	58,145.83

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols