Trading Metrics calculated at close of trading on 06-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
58,659.20 |
58,792.40 |
133.20 |
0.2% |
53,996.71 |
High |
59,743.62 |
59,463.63 |
-279.99 |
-0.5% |
59,797.83 |
Low |
56,493.83 |
57,404.14 |
910.31 |
1.6% |
53,992.59 |
Close |
58,796.37 |
58,246.19 |
-550.18 |
-0.9% |
58,859.68 |
Range |
3,249.79 |
2,059.49 |
-1,190.30 |
-36.6% |
5,805.24 |
ATR |
3,592.14 |
3,482.66 |
-109.47 |
-3.0% |
0.00 |
Volume |
21,097 |
23,494 |
2,397 |
11.4% |
136,483 |
|
Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
64,549.79 |
63,457.48 |
59,378.91 |
|
R3 |
62,490.30 |
61,397.99 |
58,812.55 |
|
R2 |
60,430.81 |
60,430.81 |
58,623.76 |
|
R1 |
59,338.50 |
59,338.50 |
58,434.98 |
58,854.91 |
PP |
58,371.32 |
58,371.32 |
58,371.32 |
58,129.53 |
S1 |
57,279.01 |
57,279.01 |
58,057.40 |
56,795.42 |
S2 |
56,311.83 |
56,311.83 |
57,868.62 |
|
S3 |
54,252.34 |
55,219.52 |
57,679.83 |
|
S4 |
52,192.85 |
53,160.03 |
57,113.47 |
|
|
Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
74,965.75 |
72,717.96 |
62,052.56 |
|
R3 |
69,160.51 |
66,912.72 |
60,456.12 |
|
R2 |
63,355.27 |
63,355.27 |
59,923.97 |
|
R1 |
61,107.48 |
61,107.48 |
59,391.83 |
62,231.38 |
PP |
57,550.03 |
57,550.03 |
57,550.03 |
58,111.98 |
S1 |
55,302.24 |
55,302.24 |
58,327.53 |
56,426.14 |
S2 |
51,744.79 |
51,744.79 |
57,795.39 |
|
S3 |
45,939.55 |
49,497.00 |
57,263.24 |
|
S4 |
40,134.31 |
43,691.76 |
55,666.80 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
59,797.83 |
56,493.83 |
3,304.00 |
5.7% |
2,311.50 |
4.0% |
53% |
False |
False |
27,927 |
10 |
59,797.83 |
50,496.36 |
9,301.47 |
16.0% |
2,927.85 |
5.0% |
83% |
False |
False |
43,301 |
20 |
61,749.81 |
50,496.36 |
11,253.45 |
19.3% |
3,448.01 |
5.9% |
69% |
False |
False |
53,402 |
40 |
61,749.81 |
37,409.56 |
24,340.25 |
41.8% |
4,121.54 |
7.1% |
86% |
False |
False |
70,686 |
60 |
61,749.81 |
28,860.59 |
32,889.22 |
56.5% |
4,069.54 |
7.0% |
89% |
False |
False |
84,767 |
80 |
61,749.81 |
17,598.33 |
44,151.48 |
75.8% |
3,579.25 |
6.1% |
92% |
False |
False |
86,590 |
100 |
61,749.81 |
15,105.60 |
46,644.21 |
80.1% |
3,071.84 |
5.3% |
92% |
False |
False |
82,985 |
120 |
61,749.81 |
11,228.04 |
50,521.77 |
86.7% |
2,668.91 |
4.6% |
93% |
False |
False |
78,441 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68,216.46 |
2.618 |
64,855.37 |
1.618 |
62,795.88 |
1.000 |
61,523.12 |
0.618 |
60,736.39 |
HIGH |
59,463.63 |
0.618 |
58,676.90 |
0.500 |
58,433.89 |
0.382 |
58,190.87 |
LOW |
57,404.14 |
0.618 |
56,131.38 |
1.000 |
55,344.65 |
1.618 |
54,071.89 |
2.618 |
52,012.40 |
4.250 |
48,651.31 |
|
|
Fisher Pivots for day following 06-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
58,433.89 |
58,203.70 |
PP |
58,371.32 |
58,161.21 |
S1 |
58,308.76 |
58,118.73 |
|