Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 07-Apr-2021

Day Change Summary
	Previous	Current
	06-Apr-2021	07-Apr-2021	Change	Change %	Previous Week
Open	58,792.40	58,246.45	-545.95	-0.9%	53,996.71
High	59,463.63	58,628.00	-835.63	-1.4%	59,797.83
Low	57,404.14	55,504.89	-1,899.25	-3.3%	53,992.59
Close	58,246.19	56,222.67	-2,023.52	-3.5%	58,859.68
Range	2,059.49	3,123.11	1,063.62	51.6%	5,805.24
ATR	3,482.66	3,456.98	-25.68	-0.7%	0.00
Volume	23,494	40,626	17,132	72.9%	136,483

Daily Pivots for day following 07-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,154.52	64,311.70	57,940.38
R3	63,031.41	61,188.59	57,081.53
R2	59,908.30	59,908.30	56,795.24
R1	58,065.48	58,065.48	56,508.96	57,425.34
PP	56,785.19	56,785.19	56,785.19	56,465.11
S1	54,942.37	54,942.37	55,936.38	54,302.23
S2	53,662.08	53,662.08	55,650.10
S3	50,538.97	51,819.26	55,363.81
S4	47,415.86	48,696.15	54,504.96

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,965.75	72,717.96	62,052.56
R3	69,160.51	66,912.72	60,456.12
R2	63,355.27	63,355.27	59,923.97
R1	61,107.48	61,107.48	59,391.83	62,231.38
PP	57,550.03	57,550.03	57,550.03	58,111.98
S1	55,302.24	55,302.24	58,327.53	56,426.14
S2	51,744.79	51,744.79	57,795.39
S3	45,939.55	49,497.00	57,263.24
S4	40,134.31	43,691.76	55,666.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,797.83	55,504.89	4,292.94	7.6%	2,472.24	4.4%	17%	False	True	29,389
10	59,797.83	50,496.36	9,301.47	16.5%	2,969.75	5.3%	62%	False	False	41,200
20	61,749.81	50,496.36	11,253.45	20.0%	3,438.59	6.1%	51%	False	False	52,276
40	61,749.81	43,145.98	18,603.83	33.1%	4,015.03	7.1%	70%	False	False	68,598
60	61,749.81	28,860.59	32,889.22	58.5%	4,036.66	7.2%	83%	False	False	83,202
80	61,749.81	17,598.33	44,151.48	78.5%	3,603.69	6.4%	87%	False	False	86,064
100	61,749.81	15,290.51	46,459.30	82.6%	3,099.44	5.5%	88%	False	False	82,830
120	61,749.81	11,228.04	50,521.77	89.9%	2,691.56	4.8%	89%	False	False	78,544

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	612.15
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	71,901.22
2.618	66,804.30
1.618	63,681.19
1.000	61,751.11
0.618	60,558.08
HIGH	58,628.00
0.618	57,434.97
0.500	57,066.45
0.382	56,697.92
LOW	55,504.89
0.618	53,574.81
1.000	52,381.78
1.618	50,451.70
2.618	47,328.59
4.250	42,231.67

Fisher Pivots for day following 07-Apr-2021
Pivot	1 day	3 day
R1	57,066.45	57,624.26
PP	56,785.19	57,157.06
S1	56,503.93	56,689.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols