Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	58,246.45	56,226.79	-2,019.66	-3.5%	53,996.71
High	58,628.00	58,136.45	-491.55	-0.8%	59,797.83
Low	55,504.89	55,725.85	220.96	0.4%	53,992.59
Close	56,222.67	57,676.56	1,453.89	2.6%	58,859.68
Range	3,123.11	2,410.60	-712.51	-22.8%	5,805.24
ATR	3,456.98	3,382.24	-74.74	-2.2%	0.00
Volume	40,626	22,286	-18,340	-45.1%	136,483

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	64,411.42	63,454.59	59,002.39
R3	62,000.82	61,043.99	58,339.48
R2	59,590.22	59,590.22	58,118.50
R1	58,633.39	58,633.39	57,897.53	59,111.81
PP	57,179.62	57,179.62	57,179.62	57,418.83
S1	56,222.79	56,222.79	57,455.59	56,701.21
S2	54,769.02	54,769.02	57,234.62
S3	52,358.42	53,812.19	57,013.65
S4	49,947.82	51,401.59	56,350.73

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	74,965.75	72,717.96	62,052.56
R3	69,160.51	66,912.72	60,456.12
R2	63,355.27	63,355.27	59,923.97
R1	61,107.48	61,107.48	59,391.83	62,231.38
PP	57,550.03	57,550.03	57,550.03	58,111.98
S1	55,302.24	55,302.24	58,327.53	56,426.14
S2	51,744.79	51,744.79	57,795.39
S3	45,939.55	49,497.00	57,263.24
S4	40,134.31	43,691.76	55,666.80

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,743.62	55,504.89	4,238.73	7.3%	2,445.43	4.2%	51%	False	False	26,278
10	59,797.83	50,496.36	9,301.47	16.1%	2,814.63	4.9%	77%	False	False	38,426
20	61,749.81	50,496.36	11,253.45	19.5%	3,347.82	5.8%	64%	False	False	49,828
40	61,749.81	43,145.98	18,603.83	32.3%	3,980.05	6.9%	78%	False	False	65,935
60	61,749.81	28,860.59	32,889.22	57.0%	3,892.40	6.7%	88%	False	False	79,332
80	61,749.81	17,598.33	44,151.48	76.6%	3,624.92	6.3%	91%	False	False	85,691
100	61,749.81	15,503.51	46,246.30	80.2%	3,116.69	5.4%	91%	False	False	82,470
120	61,749.81	11,228.04	50,521.77	87.6%	2,709.56	4.7%	92%	False	False	78,569

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	540.82
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	68,381.50
2.618	64,447.40
1.618	62,036.80
1.000	60,547.05
0.618	59,626.20
HIGH	58,136.45
0.618	57,215.60
0.500	56,931.15
0.382	56,646.70
LOW	55,725.85
0.618	54,236.10
1.000	53,315.25
1.618	51,825.50
2.618	49,414.90
4.250	45,480.80

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	57,428.09	57,612.46
PP	57,179.62	57,548.36
S1	56,931.15	57,484.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols