Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	56,226.79	57,670.76	1,443.97	2.6%	58,659.20
High	58,136.45	58,877.00	740.55	1.3%	59,743.62
Low	55,725.85	57,463.78	1,737.93	3.1%	55,504.89
Close	57,676.56	58,327.82	651.26	1.1%	58,327.82
Range	2,410.60	1,413.22	-997.38	-41.4%	4,238.73
ATR	3,382.24	3,241.59	-140.64	-4.2%	0.00
Volume	22,286	19,308	-2,978	-13.4%	126,811

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,462.53	61,808.39	59,105.09
R3	61,049.31	60,395.17	58,716.46
R2	59,636.09	59,636.09	58,586.91
R1	58,981.95	58,981.95	58,457.37	59,309.02
PP	58,222.87	58,222.87	58,222.87	58,386.40
S1	57,568.73	57,568.73	58,198.27	57,895.80
S2	56,809.65	56,809.65	58,068.73
S3	55,396.43	56,155.51	57,939.18
S4	53,983.21	54,742.29	57,550.55

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,574.97	68,690.12	60,659.12
R3	66,336.24	64,451.39	59,493.47
R2	62,097.51	62,097.51	59,104.92
R1	60,212.66	60,212.66	58,716.37	59,035.72
PP	57,858.78	57,858.78	57,858.78	57,270.31
S1	55,973.93	55,973.93	57,939.27	54,796.99
S2	53,620.05	53,620.05	57,550.72
S3	49,381.32	51,735.20	57,162.17
S4	45,142.59	47,496.47	55,996.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59,743.62	55,504.89	4,238.73	7.3%	2,451.24	4.2%	67%	False	False	25,362
10	59,797.83	51,261.21	8,536.62	14.6%	2,588.70	4.4%	83%	False	False	32,479
20	61,749.81	50,496.36	11,253.45	19.3%	3,240.84	5.6%	70%	False	False	47,547
40	61,749.81	43,145.98	18,603.83	31.9%	3,927.79	6.7%	82%	False	False	64,307
60	61,749.81	28,860.59	32,889.22	56.4%	3,849.56	6.6%	90%	False	False	77,402
80	61,749.81	18,036.72	43,713.09	74.9%	3,632.66	6.2%	92%	False	False	85,177
100	61,749.81	15,725.25	46,024.56	78.9%	3,123.89	5.4%	93%	False	False	81,786
120	61,749.81	11,228.04	50,521.77	86.6%	2,718.51	4.7%	93%	False	False	78,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	528.57
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	64,883.19
2.618	62,576.81
1.618	61,163.59
1.000	60,290.22
0.618	59,750.37
HIGH	58,877.00
0.618	58,337.15
0.500	58,170.39
0.382	58,003.63
LOW	57,463.78
0.618	56,590.41
1.000	56,050.56
1.618	55,177.19
2.618	53,763.97
4.250	51,457.60

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	58,275.34	57,948.86
PP	58,222.87	57,569.90
S1	58,170.39	57,190.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols