Bitcoin USD (Crypto)


Trading Metrics calculated at close of trading on 12-Apr-2021
Day Change Summary
Previous Current
09-Apr-2021 12-Apr-2021 Change Change % Previous Week
Open 57,670.76 58,328.28 657.52 1.1% 58,659.20
High 58,877.00 61,153.17 2,276.17 3.9% 59,743.62
Low 57,463.78 57,884.58 420.80 0.7% 55,504.89
Close 58,327.82 60,003.85 1,676.03 2.9% 58,327.82
Range 1,413.22 3,268.59 1,855.37 131.3% 4,238.73
ATR 3,241.59 3,243.52 1.93 0.1% 0.00
Volume 19,308 26,814 7,506 38.9% 126,811
Daily Pivots for day following 12-Apr-2021
Classic Woodie Camarilla DeMark
R4 69,486.30 68,013.67 61,801.57
R3 66,217.71 64,745.08 60,902.71
R2 62,949.12 62,949.12 60,603.09
R1 61,476.49 61,476.49 60,303.47 62,212.81
PP 59,680.53 59,680.53 59,680.53 60,048.69
S1 58,207.90 58,207.90 59,704.23 58,944.22
S2 56,411.94 56,411.94 59,404.61
S3 53,143.35 54,939.31 59,104.99
S4 49,874.76 51,670.72 58,206.13
Weekly Pivots for week ending 09-Apr-2021
Classic Woodie Camarilla DeMark
R4 70,574.97 68,690.12 60,659.12
R3 66,336.24 64,451.39 59,493.47
R2 62,097.51 62,097.51 59,104.92
R1 60,212.66 60,212.66 58,716.37 59,035.72
PP 57,858.78 57,858.78 57,858.78 57,270.31
S1 55,973.93 55,973.93 57,939.27 54,796.99
S2 53,620.05 53,620.05 57,550.72
S3 49,381.32 51,735.20 57,162.17
S4 45,142.59 47,496.47 55,996.52
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61,153.17 55,504.89 5,648.28 9.4% 2,455.00 4.1% 80% True False 26,505
10 61,153.17 53,992.59 7,160.58 11.9% 2,616.20 4.4% 84% True False 29,010
20 61,749.81 50,496.36 11,253.45 18.8% 3,254.31 5.4% 84% False False 45,720
40 61,749.81 43,145.98 18,603.83 31.0% 3,895.86 6.5% 91% False False 62,972
60 61,749.81 28,860.59 32,889.22 54.8% 3,821.83 6.4% 95% False False 76,165
80 61,749.81 19,059.35 42,690.46 71.1% 3,656.27 6.1% 96% False False 85,259
100 61,749.81 15,725.25 46,024.56 76.7% 3,151.58 5.3% 96% False False 81,477
120 61,749.81 11,279.89 50,469.92 84.1% 2,743.09 4.6% 97% False False 78,558
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 500.64
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 75,044.68
2.618 69,710.34
1.618 66,441.75
1.000 64,421.76
0.618 63,173.16
HIGH 61,153.17
0.618 59,904.57
0.500 59,518.88
0.382 59,133.18
LOW 57,884.58
0.618 55,864.59
1.000 54,615.99
1.618 52,596.00
2.618 49,327.41
4.250 43,993.07
Fisher Pivots for day following 12-Apr-2021
Pivot 1 day 3 day
R1 59,842.19 59,482.40
PP 59,680.53 58,960.96
S1 59,518.88 58,439.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols