Trading Metrics calculated at close of trading on 12-Apr-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2021 |
12-Apr-2021 |
Change |
Change % |
Previous Week |
Open |
57,670.76 |
58,328.28 |
657.52 |
1.1% |
58,659.20 |
High |
58,877.00 |
61,153.17 |
2,276.17 |
3.9% |
59,743.62 |
Low |
57,463.78 |
57,884.58 |
420.80 |
0.7% |
55,504.89 |
Close |
58,327.82 |
60,003.85 |
1,676.03 |
2.9% |
58,327.82 |
Range |
1,413.22 |
3,268.59 |
1,855.37 |
131.3% |
4,238.73 |
ATR |
3,241.59 |
3,243.52 |
1.93 |
0.1% |
0.00 |
Volume |
19,308 |
26,814 |
7,506 |
38.9% |
126,811 |
|
Daily Pivots for day following 12-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69,486.30 |
68,013.67 |
61,801.57 |
|
R3 |
66,217.71 |
64,745.08 |
60,902.71 |
|
R2 |
62,949.12 |
62,949.12 |
60,603.09 |
|
R1 |
61,476.49 |
61,476.49 |
60,303.47 |
62,212.81 |
PP |
59,680.53 |
59,680.53 |
59,680.53 |
60,048.69 |
S1 |
58,207.90 |
58,207.90 |
59,704.23 |
58,944.22 |
S2 |
56,411.94 |
56,411.94 |
59,404.61 |
|
S3 |
53,143.35 |
54,939.31 |
59,104.99 |
|
S4 |
49,874.76 |
51,670.72 |
58,206.13 |
|
|
Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
70,574.97 |
68,690.12 |
60,659.12 |
|
R3 |
66,336.24 |
64,451.39 |
59,493.47 |
|
R2 |
62,097.51 |
62,097.51 |
59,104.92 |
|
R1 |
60,212.66 |
60,212.66 |
58,716.37 |
59,035.72 |
PP |
57,858.78 |
57,858.78 |
57,858.78 |
57,270.31 |
S1 |
55,973.93 |
55,973.93 |
57,939.27 |
54,796.99 |
S2 |
53,620.05 |
53,620.05 |
57,550.72 |
|
S3 |
49,381.32 |
51,735.20 |
57,162.17 |
|
S4 |
45,142.59 |
47,496.47 |
55,996.52 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61,153.17 |
55,504.89 |
5,648.28 |
9.4% |
2,455.00 |
4.1% |
80% |
True |
False |
26,505 |
10 |
61,153.17 |
53,992.59 |
7,160.58 |
11.9% |
2,616.20 |
4.4% |
84% |
True |
False |
29,010 |
20 |
61,749.81 |
50,496.36 |
11,253.45 |
18.8% |
3,254.31 |
5.4% |
84% |
False |
False |
45,720 |
40 |
61,749.81 |
43,145.98 |
18,603.83 |
31.0% |
3,895.86 |
6.5% |
91% |
False |
False |
62,972 |
60 |
61,749.81 |
28,860.59 |
32,889.22 |
54.8% |
3,821.83 |
6.4% |
95% |
False |
False |
76,165 |
80 |
61,749.81 |
19,059.35 |
42,690.46 |
71.1% |
3,656.27 |
6.1% |
96% |
False |
False |
85,259 |
100 |
61,749.81 |
15,725.25 |
46,024.56 |
76.7% |
3,151.58 |
5.3% |
96% |
False |
False |
81,477 |
120 |
61,749.81 |
11,279.89 |
50,469.92 |
84.1% |
2,743.09 |
4.6% |
97% |
False |
False |
78,558 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
75,044.68 |
2.618 |
69,710.34 |
1.618 |
66,441.75 |
1.000 |
64,421.76 |
0.618 |
63,173.16 |
HIGH |
61,153.17 |
0.618 |
59,904.57 |
0.500 |
59,518.88 |
0.382 |
59,133.18 |
LOW |
57,884.58 |
0.618 |
55,864.59 |
1.000 |
54,615.99 |
1.618 |
52,596.00 |
2.618 |
49,327.41 |
4.250 |
43,993.07 |
|
|
Fisher Pivots for day following 12-Apr-2021 |
Pivot |
1 day |
3 day |
R1 |
59,842.19 |
59,482.40 |
PP |
59,680.53 |
58,960.96 |
S1 |
59,518.88 |
58,439.51 |
|