Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 15-Apr-2021

Day Change Summary
	Previous	Current
	14-Apr-2021	15-Apr-2021	Change	Change %	Previous Week
Open	63,181.69	62,392.81	-788.88	-1.2%	58,659.20
High	64,789.27	63,649.81	-1,139.46	-1.8%	59,743.62
Low	61,393.21	62,032.35	639.14	1.0%	55,504.89
Close	62,392.64	63,409.48	1,016.84	1.6%	58,327.82
Range	3,396.06	1,617.46	-1,778.60	-52.4%	4,238.73
ATR	3,294.51	3,174.72	-119.79	-3.6%	0.00
Volume	71,527	27,532	-43,995	-61.5%	126,811

Daily Pivots for day following 15-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,882.93	67,263.66	64,299.08
R3	66,265.47	65,646.20	63,854.28
R2	64,648.01	64,648.01	63,706.01
R1	64,028.74	64,028.74	63,557.75	64,338.38
PP	63,030.55	63,030.55	63,030.55	63,185.36
S1	62,411.28	62,411.28	63,261.21	62,720.92
S2	61,413.09	61,413.09	63,112.95
S3	59,795.63	60,793.82	62,964.68
S4	58,178.17	59,176.36	62,519.88

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,574.97	68,690.12	60,659.12
R3	66,336.24	64,451.39	59,493.47
R2	62,097.51	62,097.51	59,104.92
R1	60,212.66	60,212.66	58,716.37	59,035.72
PP	57,858.78	57,858.78	57,858.78	57,270.31
S1	55,973.93	55,973.93	57,939.27	54,796.99
S2	53,620.05	53,620.05	57,550.72
S3	49,381.32	51,735.20	57,162.17
S4	45,142.59	47,496.47	55,996.52

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,789.27	57,463.78	7,325.49	11.6%	2,708.66	4.3%	81%	False	False	42,296
10	64,789.27	55,504.89	9,284.38	14.6%	2,577.04	4.1%	85%	False	False	34,287
20	64,789.27	50,496.36	14,292.91	22.5%	2,993.23	4.7%	90%	False	False	43,243
40	64,789.27	43,145.98	21,643.29	34.1%	3,866.63	6.1%	94%	False	False	61,509
60	64,789.27	28,860.59	35,928.68	56.7%	3,800.53	6.0%	96%	False	False	74,400
80	64,789.27	22,013.92	42,775.35	67.5%	3,705.00	5.8%	97%	False	False	82,368
100	64,789.27	16,486.66	48,302.61	76.2%	3,204.52	5.1%	97%	False	False	80,670
120	64,789.27	12,706.97	52,082.30	82.1%	2,801.09	4.4%	97%	False	False	78,516

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	589.75
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	70,524.02
2.618	67,884.32
1.618	66,266.86
1.000	65,267.27
0.618	64,649.40
HIGH	63,649.81
0.618	63,031.94
0.500	62,841.08
0.382	62,650.22
LOW	62,032.35
0.618	61,032.76
1.000	60,414.89
1.618	59,415.30
2.618	57,797.84
4.250	55,158.15

Fisher Pivots for day following 15-Apr-2021
Pivot	1 day	3 day
R1	63,220.01	63,035.00
PP	63,030.55	62,660.53
S1	62,841.08	62,286.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols