Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 16-Apr-2021

Day Change Summary
	Previous	Current
	15-Apr-2021	16-Apr-2021	Change	Change %	Previous Week
Open	62,392.81	63,413.31	1,020.50	1.6%	58,328.28
High	63,649.81	63,821.08	171.27	0.3%	64,789.27
Low	62,032.35	60,047.36	-1,984.99	-3.2%	57,884.58
Close	63,409.48	61,992.45	-1,417.03	-2.2%	61,992.45
Range	1,617.46	3,773.72	2,156.26	133.3%	6,904.69
ATR	3,174.72	3,217.51	42.79	1.3%	0.00
Volume	27,532	67,561	40,029	145.4%	259,734

Daily Pivots for day following 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73,274.79	71,407.34	64,068.00
R3	69,501.07	67,633.62	63,030.22
R2	65,727.35	65,727.35	62,684.30
R1	63,859.90	63,859.90	62,338.37	62,906.77
PP	61,953.63	61,953.63	61,953.63	61,477.06
S1	60,086.18	60,086.18	61,646.53	59,133.05
S2	58,179.91	58,179.91	61,300.60
S3	54,406.19	56,312.46	60,954.68
S4	50,632.47	52,538.74	59,916.90

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,269.50	79,035.67	65,790.03
R3	75,364.81	72,130.98	63,891.24
R2	68,460.12	68,460.12	63,258.31
R1	65,226.29	65,226.29	62,625.38	66,843.21
PP	61,555.43	61,555.43	61,555.43	62,363.89
S1	58,321.60	58,321.60	61,359.52	59,938.52
S2	54,650.74	54,650.74	60,726.59
S3	47,746.05	51,416.91	60,093.66
S4	40,841.36	44,512.22	58,194.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,789.27	57,884.58	6,904.69	11.1%	3,180.76	5.1%	59%	False	False	51,946
10	64,789.27	55,504.89	9,284.38	15.0%	2,816.00	4.5%	70%	False	False	38,654
20	64,789.27	50,496.36	14,292.91	23.1%	3,036.66	4.9%	80%	False	False	43,504
40	64,789.27	43,145.98	21,643.29	34.9%	3,921.13	6.3%	87%	False	False	61,798
60	64,789.27	28,860.59	35,928.68	58.0%	3,807.96	6.1%	92%	False	False	73,968
80	64,789.27	22,013.92	42,775.35	69.0%	3,740.74	6.0%	93%	False	False	82,524
100	64,789.27	16,486.66	48,302.61	77.9%	3,234.17	5.2%	94%	False	False	80,632
120	64,789.27	12,736.18	52,053.09	84.0%	2,828.29	4.6%	95%	False	False	78,245

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	588.57
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	79,859.39
2.618	73,700.68
1.618	69,926.96
1.000	67,594.80
0.618	66,153.24
HIGH	63,821.08
0.618	62,379.52
0.500	61,934.22
0.382	61,488.92
LOW	60,047.36
0.618	57,715.20
1.000	56,273.64
1.618	53,941.48
2.618	50,167.76
4.250	44,009.05

Fisher Pivots for day following 16-Apr-2021
Pivot	1 day	3 day
R1	61,973.04	62,418.32
PP	61,953.63	62,276.36
S1	61,934.22	62,134.41

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols