Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 19-Apr-2021

Day Change Summary
	Previous	Current
	16-Apr-2021	19-Apr-2021	Change	Change %	Previous Week
Open	63,413.31	61,986.70	-1,426.61	-2.2%	58,328.28
High	63,821.08	62,518.20	-1,302.88	-2.0%	64,789.27
Low	60,047.36	51,985.20	-8,062.16	-13.4%	57,884.58
Close	61,992.45	56,166.89	-5,825.56	-9.4%	61,992.45
Range	3,773.72	10,533.00	6,759.28	179.1%	6,904.69
ATR	3,217.51	3,740.04	522.54	16.2%	0.00
Volume	67,561	56,910	-10,651	-15.8%	259,734

Daily Pivots for day following 19-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	88,489.10	82,860.99	61,960.04
R3	77,956.10	72,327.99	59,063.47
R2	67,423.10	67,423.10	58,097.94
R1	61,794.99	61,794.99	57,132.42	59,342.55
PP	56,890.10	56,890.10	56,890.10	55,663.87
S1	51,261.99	51,261.99	55,201.37	48,809.55
S2	46,357.10	46,357.10	54,235.84
S3	35,824.10	40,728.99	53,270.32
S4	25,291.10	30,195.99	50,373.74

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,269.50	79,035.67	65,790.03
R3	75,364.81	72,130.98	63,891.24
R2	68,460.12	68,460.12	63,258.31
R1	65,226.29	65,226.29	62,625.38	66,843.21
PP	61,555.43	61,555.43	61,555.43	62,363.89
S1	58,321.60	58,321.60	61,359.52	59,938.52
S2	54,650.74	54,650.74	60,726.59
S3	47,746.05	51,416.91	60,093.66
S4	40,841.36	44,512.22	58,194.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,789.27	51,985.20	12,804.07	22.8%	4,633.64	8.2%	33%	False	True	57,966
10	64,789.27	51,985.20	12,804.07	22.8%	3,544.32	6.3%	33%	False	True	42,235
20	64,789.27	50,496.36	14,292.91	25.4%	3,406.90	6.1%	40%	False	False	43,970
40	64,789.27	43,145.98	21,643.29	38.5%	4,048.16	7.2%	60%	False	False	61,318
60	64,789.27	28,860.59	35,928.68	64.0%	3,906.77	7.0%	76%	False	False	72,672
80	64,789.27	22,384.56	42,404.71	75.5%	3,844.05	6.8%	80%	False	False	81,840
100	64,789.27	16,486.66	48,302.61	86.0%	3,328.68	5.9%	82%	False	False	80,498
120	64,789.27	12,801.53	51,987.74	92.6%	2,912.22	5.2%	83%	False	False	78,465

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	533.27
Widest range in 67 trading days

Fibonacci Retracements and Extensions
4.250	107,283.45
2.618	90,093.59
1.618	79,560.59
1.000	73,051.20
0.618	69,027.59
HIGH	62,518.20
0.618	58,494.59
0.500	57,251.70
0.382	56,008.81
LOW	51,985.20
0.618	45,475.81
1.000	41,452.20
1.618	34,942.81
2.618	24,409.81
4.250	7,219.95

Fisher Pivots for day following 19-Apr-2021
Pivot	1 day	3 day
R1	57,251.70	57,903.14
PP	56,890.10	57,324.39
S1	56,528.49	56,745.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols