Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 20-Apr-2021

Day Change Summary
	Previous	Current
	19-Apr-2021	20-Apr-2021	Change	Change %	Previous Week
Open	61,986.70	56,163.02	-5,823.68	-9.4%	58,328.28
High	62,518.20	57,062.33	-5,455.87	-8.7%	64,789.27
Low	51,985.20	53,501.65	1,516.45	2.9%	57,884.58
Close	56,166.89	56,813.40	646.51	1.2%	61,992.45
Range	10,533.00	3,560.68	-6,972.32	-66.2%	6,904.69
ATR	3,740.04	3,727.23	-12.81	-0.3%	0.00
Volume	56,910	57,840	930	1.6%	259,734

Daily Pivots for day following 20-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	66,474.50	65,204.63	58,771.77
R3	62,913.82	61,643.95	57,792.59
R2	59,353.14	59,353.14	57,466.19
R1	58,083.27	58,083.27	57,139.80	58,718.21
PP	55,792.46	55,792.46	55,792.46	56,109.93
S1	54,522.59	54,522.59	56,487.00	55,157.53
S2	52,231.78	52,231.78	56,160.61
S3	48,671.10	50,961.91	55,834.21
S4	45,110.42	47,401.23	54,855.03

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,269.50	79,035.67	65,790.03
R3	75,364.81	72,130.98	63,891.24
R2	68,460.12	68,460.12	63,258.31
R1	65,226.29	65,226.29	62,625.38	66,843.21
PP	61,555.43	61,555.43	61,555.43	62,363.89
S1	58,321.60	58,321.60	61,359.52	59,938.52
S2	54,650.74	54,650.74	60,726.59
S3	47,746.05	51,416.91	60,093.66
S4	40,841.36	44,512.22	58,194.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	64,789.27	51,985.20	12,804.07	22.5%	4,576.18	8.1%	38%	False	False	56,274
10	64,789.27	51,985.20	12,804.07	22.5%	3,694.44	6.5%	38%	False	False	45,670
20	64,789.27	50,496.36	14,292.91	25.2%	3,311.15	5.8%	44%	False	False	44,485
40	64,789.27	43,145.98	21,643.29	38.1%	3,883.30	6.8%	63%	False	False	59,367
60	64,789.27	29,284.71	35,504.56	62.5%	3,882.98	6.8%	78%	False	False	71,112
80	64,789.27	22,721.20	42,068.07	74.0%	3,873.27	6.8%	81%	False	False	82,009
100	64,789.27	16,486.66	48,302.61	85.0%	3,351.01	5.9%	83%	False	False	80,342
120	64,789.27	12,912.10	51,877.17	91.3%	2,937.31	5.2%	85%	False	False	78,707

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	556.08
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	72,195.22
2.618	66,384.19
1.618	62,823.51
1.000	60,623.01
0.618	59,262.83
HIGH	57,062.33
0.618	55,702.15
0.500	55,281.99
0.382	54,861.83
LOW	53,501.65
0.618	51,301.15
1.000	49,940.97
1.618	47,740.47
2.618	44,179.79
4.250	38,368.76

Fisher Pivots for day following 20-Apr-2021
Pivot	1 day	3 day
R1	56,302.93	57,903.14
PP	55,792.46	57,539.89
S1	55,281.99	57,176.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols