Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 22-Apr-2021

Day Change Summary
	Previous	Current
	21-Apr-2021	22-Apr-2021	Change	Change %	Previous Week
Open	56,805.24	55,019.29	-1,785.95	-3.1%	58,328.28
High	57,084.03	55,428.85	-1,655.18	-2.9%	64,789.27
Low	54,363.82	51,168.68	-3,195.14	-5.9%	57,884.58
Close	55,018.73	51,206.71	-3,812.02	-6.9%	61,992.45
Range	2,720.21	4,260.17	1,539.96	56.6%	6,904.69
ATR	3,655.30	3,698.50	43.21	1.2%	0.00
Volume	45,486	70,051	24,565	54.0%	259,734

Daily Pivots for day following 22-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,381.92	62,554.49	53,549.80
R3	61,121.75	58,294.32	52,378.26
R2	56,861.58	56,861.58	51,987.74
R1	54,034.15	54,034.15	51,597.23	53,317.78
PP	52,601.41	52,601.41	52,601.41	52,243.23
S1	49,773.98	49,773.98	50,816.19	49,057.61
S2	48,341.24	48,341.24	50,425.68
S3	44,081.07	45,513.81	50,035.16
S4	39,820.90	41,253.64	48,863.62

Weekly Pivots for week ending 16-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	82,269.50	79,035.67	65,790.03
R3	75,364.81	72,130.98	63,891.24
R2	68,460.12	68,460.12	63,258.31
R1	65,226.29	65,226.29	62,625.38	66,843.21
PP	61,555.43	61,555.43	61,555.43	62,363.89
S1	58,321.60	58,321.60	61,359.52	59,938.52
S2	54,650.74	54,650.74	60,726.59
S3	47,746.05	51,416.91	60,093.66
S4	40,841.36	44,512.22	58,194.87

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	63,821.08	51,168.68	12,652.40	24.7%	4,969.56	9.7%	0%	False	True	59,569
10	64,789.27	51,168.68	13,620.59	26.6%	3,839.11	7.5%	0%	False	True	50,932
20	64,789.27	50,496.36	14,292.91	27.9%	3,326.87	6.5%	5%	False	False	44,679
40	64,789.27	43,145.98	21,643.29	42.3%	3,703.46	7.2%	37%	False	False	55,208
60	64,789.27	29,284.71	35,504.56	69.3%	3,903.26	7.6%	62%	False	False	70,189
80	64,789.27	24,363.30	40,425.97	78.9%	3,935.01	7.7%	66%	False	False	82,213
100	64,789.27	16,486.66	48,302.61	94.3%	3,399.76	6.6%	72%	False	False	79,708
120	64,789.27	12,992.95	51,796.32	101.2%	2,981.41	5.8%	74%	False	False	78,581

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	536.67
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	73,534.57
2.618	66,581.98
1.618	62,321.81
1.000	59,689.02
0.618	58,061.64
HIGH	55,428.85
0.618	53,801.47
0.500	53,298.77
0.382	52,796.06
LOW	51,168.68
0.618	48,535.89
1.000	46,908.51
1.618	44,275.72
2.618	40,015.55
4.250	33,062.96

Fisher Pivots for day following 22-Apr-2021
Pivot	1 day	3 day
R1	53,298.77	54,126.36
PP	52,601.41	53,153.14
S1	51,904.06	52,179.93

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols