Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 23-Apr-2021

Day Change Summary
	Previous	Current
	22-Apr-2021	23-Apr-2021	Change	Change %	Previous Week
Open	55,019.29	51,723.00	-3,296.29	-6.0%	61,986.70
High	55,428.85	52,199.65	-3,229.20	-5.8%	62,518.20
Low	51,168.68	47,639.20	-3,529.48	-6.9%	47,639.20
Close	51,206.71	50,585.76	-620.95	-1.2%	50,585.76
Range	4,260.17	4,560.45	300.28	7.0%	14,879.00
ATR	3,698.50	3,760.07	61.57	1.7%	0.00
Volume	70,051	115,464	45,413	64.8%	345,751

Daily Pivots for day following 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	63,822.89	61,764.77	53,094.01
R3	59,262.44	57,204.32	51,839.88
R2	54,701.99	54,701.99	51,421.84
R1	52,643.87	52,643.87	51,003.80	51,392.71
PP	50,141.54	50,141.54	50,141.54	49,515.95
S1	48,083.42	48,083.42	50,167.72	46,832.26
S2	45,581.09	45,581.09	49,749.68
S3	41,020.64	43,522.97	49,331.64
S4	36,460.19	38,962.52	48,077.51

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	98,218.05	89,280.91	58,769.21
R3	83,339.05	74,401.91	54,677.49
R2	68,460.05	68,460.05	53,313.58
R1	59,522.91	59,522.91	51,949.67	56,551.98
PP	53,581.05	53,581.05	53,581.05	52,095.59
S1	44,643.91	44,643.91	49,221.85	41,672.98
S2	38,702.05	38,702.05	47,857.94
S3	23,823.05	29,764.91	46,494.04
S4	8,944.05	14,885.91	42,402.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	62,518.20	47,639.20	14,879.00	29.4%	5,126.90	10.1%	20%	False	True	69,150
10	64,789.27	47,639.20	17,150.07	33.9%	4,153.83	8.2%	17%	False	True	60,548
20	64,789.27	47,639.20	17,150.07	33.9%	3,371.26	6.7%	17%	False	True	46,514
40	64,789.27	43,145.98	21,643.29	42.8%	3,718.30	7.4%	34%	False	False	56,299
60	64,789.27	29,912.48	34,876.79	68.9%	3,918.82	7.7%	59%	False	False	69,875
80	64,789.27	25,867.79	38,921.48	76.9%	3,942.13	7.8%	64%	False	False	83,054
100	64,789.27	16,886.12	47,903.15	94.7%	3,435.62	6.8%	70%	False	False	80,092
120	64,789.27	13,135.30	51,653.97	102.1%	3,014.02	6.0%	73%	False	False	79,025

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	563.63
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71,581.56
2.618	64,138.91
1.618	59,578.46
1.000	56,760.10
0.618	55,018.01
HIGH	52,199.65
0.618	50,457.56
0.500	49,919.43
0.382	49,381.29
LOW	47,639.20
0.618	44,820.84
1.000	43,078.75
1.618	40,260.39
2.618	35,699.94
4.250	28,257.29

Fisher Pivots for day following 23-Apr-2021
Pivot	1 day	3 day
R1	50,363.65	52,361.62
PP	50,141.54	51,769.66
S1	49,919.43	51,177.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols