Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 26-Apr-2021

Day Change Summary
	Previous	Current
	23-Apr-2021	26-Apr-2021	Change	Change %	Previous Week
Open	51,723.00	50,587.14	-1,135.86	-2.2%	61,986.70
High	52,199.65	54,368.36	2,168.71	4.2%	62,518.20
Low	47,639.20	47,131.66	-507.54	-1.1%	47,639.20
Close	50,585.76	53,218.73	2,632.97	5.2%	50,585.76
Range	4,560.45	7,236.70	2,676.25	58.7%	14,879.00
ATR	3,760.07	4,008.40	248.33	6.6%	0.00
Volume	115,464	62,147	-53,317	-46.2%	345,751

Daily Pivots for day following 26-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	73,283.02	70,487.57	57,198.92
R3	66,046.32	63,250.87	55,208.82
R2	58,809.62	58,809.62	54,545.46
R1	56,014.17	56,014.17	53,882.09	57,411.90
PP	51,572.92	51,572.92	51,572.92	52,271.78
S1	48,777.47	48,777.47	52,555.37	50,175.20
S2	44,336.22	44,336.22	51,892.00
S3	37,099.52	41,540.77	51,228.64
S4	29,862.82	34,304.07	49,238.55

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	98,218.05	89,280.91	58,769.21
R3	83,339.05	74,401.91	54,677.49
R2	68,460.05	68,460.05	53,313.58
R1	59,522.91	59,522.91	51,949.67	56,551.98
PP	53,581.05	53,581.05	53,581.05	52,095.59
S1	44,643.91	44,643.91	49,221.85	41,672.98
S2	38,702.05	38,702.05	47,857.94
S3	23,823.05	29,764.91	46,494.04
S4	8,944.05	14,885.91	42,402.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,084.03	47,131.66	9,952.37	18.7%	4,467.64	8.4%	61%	False	True	70,197
10	64,789.27	47,131.66	17,657.61	33.2%	4,550.64	8.6%	34%	False	True	64,081
20	64,789.27	47,131.66	17,657.61	33.2%	3,583.42	6.7%	34%	False	True	46,546
40	64,789.27	43,145.98	21,643.29	40.7%	3,784.66	7.1%	47%	False	False	55,230
60	64,789.27	31,990.82	32,798.45	61.6%	3,982.74	7.5%	65%	False	False	69,155
80	64,789.27	26,893.41	37,895.86	71.2%	4,016.20	7.5%	69%	False	False	83,175
100	64,789.27	17,598.33	47,190.94	88.7%	3,478.40	6.5%	75%	False	False	79,850
120	64,789.27	13,223.32	51,565.95	96.9%	3,069.81	5.8%	78%	False	False	79,203

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	864.81
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	85,124.34
2.618	73,314.04
1.618	66,077.34
1.000	61,605.06
0.618	58,840.64
HIGH	54,368.36
0.618	51,603.94
0.500	50,750.01
0.382	49,896.08
LOW	47,131.66
0.618	42,659.38
1.000	39,894.96
1.618	35,422.68
2.618	28,185.98
4.250	16,375.69

Fisher Pivots for day following 26-Apr-2021
Pivot	1 day	3 day
R1	52,395.82	52,572.57
PP	51,572.92	51,926.41
S1	50,750.01	51,280.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols