Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 27-Apr-2021

Day Change Summary
	Previous	Current
	26-Apr-2021	27-Apr-2021	Change	Change %	Previous Week
Open	50,587.14	53,219.56	2,632.42	5.2%	61,986.70
High	54,368.36	55,282.30	913.94	1.7%	62,518.20
Low	47,131.66	52,679.43	5,547.77	11.8%	47,639.20
Close	53,218.73	55,120.36	1,901.63	3.6%	50,585.76
Range	7,236.70	2,602.87	-4,633.83	-64.0%	14,879.00
ATR	4,008.40	3,908.01	-100.40	-2.5%	0.00
Volume	62,147	48,957	-13,190	-21.2%	345,751

Daily Pivots for day following 27-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,169.31	61,247.70	56,551.94
R3	59,566.44	58,644.83	55,836.15
R2	56,963.57	56,963.57	55,597.55
R1	56,041.96	56,041.96	55,358.96	56,502.77
PP	54,360.70	54,360.70	54,360.70	54,591.10
S1	53,439.09	53,439.09	54,881.76	53,899.90
S2	51,757.83	51,757.83	54,643.17
S3	49,154.96	50,836.22	54,404.57
S4	46,552.09	48,233.35	53,688.78

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	98,218.05	89,280.91	58,769.21
R3	83,339.05	74,401.91	54,677.49
R2	68,460.05	68,460.05	53,313.58
R1	59,522.91	59,522.91	51,949.67	56,551.98
PP	53,581.05	53,581.05	53,581.05	52,095.59
S1	44,643.91	44,643.91	49,221.85	41,672.98
S2	38,702.05	38,702.05	47,857.94
S3	23,823.05	29,764.91	46,494.04
S4	8,944.05	14,885.91	42,402.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,084.03	47,131.66	9,952.37	18.1%	4,276.08	7.8%	80%	False	False	68,421
10	64,789.27	47,131.66	17,657.61	32.0%	4,426.13	8.0%	45%	False	False	62,347
20	64,789.27	47,131.66	17,657.61	32.0%	3,494.12	6.3%	45%	False	False	46,922
40	64,789.27	46,379.01	18,410.26	33.4%	3,691.97	6.7%	47%	False	False	54,484
60	64,789.27	32,231.01	32,558.26	59.1%	3,915.95	7.1%	70%	False	False	66,515
80	64,789.27	28,028.26	36,761.01	66.7%	4,022.63	7.3%	74%	False	False	82,403
100	64,789.27	17,598.33	47,190.94	85.6%	3,487.61	6.3%	80%	False	False	79,340
120	64,789.27	13,298.55	51,490.72	93.4%	3,084.44	5.6%	81%	False	False	79,321

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	896.72
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	66,344.50
2.618	62,096.61
1.618	59,493.74
1.000	57,885.17
0.618	56,890.87
HIGH	55,282.30
0.618	54,288.00
0.500	53,980.87
0.382	53,673.73
LOW	52,679.43
0.618	51,070.86
1.000	50,076.56
1.618	48,467.99
2.618	45,865.12
4.250	41,617.23

Fisher Pivots for day following 27-Apr-2021
Pivot	1 day	3 day
R1	54,740.53	53,815.90
PP	54,360.70	52,511.44
S1	53,980.87	51,206.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols