Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 28-Apr-2021

Day Change Summary
	Previous	Current
	27-Apr-2021	28-Apr-2021	Change	Change %	Previous Week
Open	53,219.56	55,120.50	1,900.94	3.6%	61,986.70
High	55,282.30	56,359.68	1,077.38	1.9%	62,518.20
Low	52,679.43	53,932.33	1,252.90	2.4%	47,639.20
Close	55,120.36	54,436.25	-684.11	-1.2%	50,585.76
Range	2,602.87	2,427.35	-175.52	-6.7%	14,879.00
ATR	3,908.01	3,802.25	-105.76	-2.7%	0.00
Volume	48,957	46,602	-2,355	-4.8%	345,751

Daily Pivots for day following 28-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	62,191.47	60,741.21	55,771.29
R3	59,764.12	58,313.86	55,103.77
R2	57,336.77	57,336.77	54,881.26
R1	55,886.51	55,886.51	54,658.76	55,397.97
PP	54,909.42	54,909.42	54,909.42	54,665.15
S1	53,459.16	53,459.16	54,213.74	52,970.62
S2	52,482.07	52,482.07	53,991.24
S3	50,054.72	51,031.81	53,768.73
S4	47,627.37	48,604.46	53,101.21

Weekly Pivots for week ending 23-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	98,218.05	89,280.91	58,769.21
R3	83,339.05	74,401.91	54,677.49
R2	68,460.05	68,460.05	53,313.58
R1	59,522.91	59,522.91	51,949.67	56,551.98
PP	53,581.05	53,581.05	53,581.05	52,095.59
S1	44,643.91	44,643.91	49,221.85	41,672.98
S2	38,702.05	38,702.05	47,857.94
S3	23,823.05	29,764.91	46,494.04
S4	8,944.05	14,885.91	42,402.31

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	56,359.68	47,131.66	9,228.02	17.0%	4,217.51	7.7%	79%	True	False	68,644
10	63,821.08	47,131.66	16,689.42	30.7%	4,329.26	8.0%	44%	False	False	59,855
20	64,789.27	47,131.66	17,657.61	32.4%	3,499.51	6.4%	41%	False	False	47,586
40	64,789.27	46,379.01	18,410.26	33.8%	3,675.03	6.8%	44%	False	False	54,163
60	64,789.27	33,468.78	31,320.49	57.5%	3,904.67	7.2%	67%	False	False	66,121
80	64,789.27	28,383.16	36,406.11	66.9%	4,037.06	7.4%	72%	False	False	81,704
100	64,789.27	17,598.33	47,190.94	86.7%	3,502.09	6.4%	78%	False	False	79,328
120	64,789.27	13,551.08	51,238.19	94.1%	3,100.51	5.7%	80%	False	False	79,307

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	854.78
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	66,675.92
2.618	62,714.48
1.618	60,287.13
1.000	58,787.03
0.618	57,859.78
HIGH	56,359.68
0.618	55,432.43
0.500	55,146.01
0.382	54,859.58
LOW	53,932.33
0.618	52,432.23
1.000	51,504.98
1.618	50,004.88
2.618	47,577.53
4.250	43,616.09

Fisher Pivots for day following 28-Apr-2021
Pivot	1 day	3 day
R1	55,146.01	53,539.39
PP	54,909.42	52,642.53
S1	54,672.84	51,745.67

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols