Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 30-Apr-2021

Day Change Summary
	Previous	Current
	29-Apr-2021	30-Apr-2021	Change	Change %	Previous Week
Open	54,437.35	52,989.23	-1,448.12	-2.7%	50,587.14
High	55,198.61	57,271.52	2,072.91	3.8%	57,271.52
Low	52,418.35	52,821.26	402.91	0.8%	47,131.66
Close	52,989.02	56,788.38	3,799.36	7.2%	56,788.38
Range	2,780.26	4,450.26	1,670.00	60.1%	10,139.86
ATR	3,729.25	3,780.75	51.50	1.4%	0.00
Volume	48,547	45,651	-2,896	-6.0%	251,904

Daily Pivots for day following 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	68,977.83	67,333.37	59,236.02
R3	64,527.57	62,883.11	58,012.20
R2	60,077.31	60,077.31	57,604.26
R1	58,432.85	58,432.85	57,196.32	59,255.08
PP	55,627.05	55,627.05	55,627.05	56,038.17
S1	53,982.59	53,982.59	56,380.44	54,804.82
S2	51,176.79	51,176.79	55,972.50
S3	46,726.53	49,532.33	55,564.56
S4	42,276.27	45,082.07	54,340.74

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84,150.10	80,609.10	62,365.30
R3	74,010.24	70,469.24	59,576.84
R2	63,870.38	63,870.38	58,647.35
R1	60,329.38	60,329.38	57,717.87	62,099.88
PP	53,730.52	53,730.52	53,730.52	54,615.77
S1	50,189.52	50,189.52	55,858.89	51,960.02
S2	43,590.66	43,590.66	54,929.41
S3	33,450.80	40,049.66	53,999.92
S4	23,310.94	29,909.80	51,211.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57,271.52	47,131.66	10,139.86	17.9%	3,899.49	6.9%	95%	True	False	50,380
10	62,518.20	47,131.66	15,386.54	27.1%	4,513.20	7.9%	63%	False	False	59,765
20	64,789.27	47,131.66	17,657.61	31.1%	3,664.60	6.5%	55%	False	False	49,210
40	64,789.27	46,379.01	18,410.26	32.4%	3,620.75	6.4%	57%	False	False	53,177
60	64,789.27	36,283.85	28,505.42	50.2%	3,949.41	7.0%	72%	False	False	65,271
80	64,789.27	28,860.59	35,928.68	63.3%	3,995.63	7.0%	78%	False	False	78,782
100	64,789.27	17,598.33	47,190.94	83.1%	3,559.08	6.3%	83%	False	False	79,432
120	64,789.27	14,410.63	50,378.64	88.7%	3,144.29	5.5%	84%	False	False	78,694

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	870.88
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	76,185.13
2.618	68,922.30
1.618	64,472.04
1.000	61,721.78
0.618	60,021.78
HIGH	57,271.52
0.618	55,571.52
0.500	55,046.39
0.382	54,521.26
LOW	52,821.26
0.618	50,071.00
1.000	48,371.00
1.618	45,620.74
2.618	41,170.48
4.250	33,907.66

Fisher Pivots for day following 30-Apr-2021
Pivot	1 day	3 day
R1	56,207.72	56,140.57
PP	55,627.05	55,492.75
S1	55,046.39	54,844.94

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols