Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 03-May-2021

Day Change Summary
	Previous	Current
	30-Apr-2021	03-May-2021	Change	Change %	Previous Week
Open	52,989.23	56,788.30	3,799.07	7.2%	50,587.14
High	57,271.52	58,931.69	1,660.17	2.9%	57,271.52
Low	52,821.26	56,105.86	3,284.60	6.2%	47,131.66
Close	56,788.38	56,795.42	7.04	0.0%	56,788.38
Range	4,450.26	2,825.83	-1,624.43	-36.5%	10,139.86
ATR	3,780.75	3,712.54	-68.21	-1.8%	0.00
Volume	45,651	42,592	-3,059	-6.7%	251,904

Daily Pivots for day following 03-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	65,755.15	64,101.11	58,349.63
R3	62,929.32	61,275.28	57,572.52
R2	60,103.49	60,103.49	57,313.49
R1	58,449.45	58,449.45	57,054.45	59,276.47
PP	57,277.66	57,277.66	57,277.66	57,691.17
S1	55,623.62	55,623.62	56,536.39	56,450.64
S2	54,451.83	54,451.83	56,277.35
S3	51,626.00	52,797.79	56,018.32
S4	48,800.17	49,971.96	55,241.21

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84,150.10	80,609.10	62,365.30
R3	74,010.24	70,469.24	59,576.84
R2	63,870.38	63,870.38	58,647.35
R1	60,329.38	60,329.38	57,717.87	62,099.88
PP	53,730.52	53,730.52	53,730.52	54,615.77
S1	50,189.52	50,189.52	55,858.89	51,960.02
S2	43,590.66	43,590.66	54,929.41
S3	33,450.80	40,049.66	53,999.92
S4	23,310.94	29,909.80	51,211.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,931.69	52,418.35	6,513.34	11.5%	3,017.31	5.3%	67%	True	False	46,469
10	58,931.69	47,131.66	11,800.03	20.8%	3,742.48	6.6%	82%	True	False	58,333
20	64,789.27	47,131.66	17,657.61	31.1%	3,643.40	6.4%	55%	False	False	50,284
40	64,789.27	47,131.66	17,657.61	31.1%	3,614.82	6.4%	55%	False	False	52,597
60	64,789.27	36,642.72	28,146.55	49.6%	3,956.00	7.0%	72%	False	False	64,484
80	64,789.27	28,860.59	35,928.68	63.3%	3,993.38	7.0%	78%	False	False	77,645
100	64,789.27	17,598.33	47,190.94	83.1%	3,578.14	6.3%	83%	False	False	79,535
120	64,789.27	14,410.63	50,378.64	88.7%	3,161.70	5.6%	84%	False	False	78,073

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	885.98
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	70,941.47
2.618	66,329.71
1.618	63,503.88
1.000	61,757.52
0.618	60,678.05
HIGH	58,931.69
0.618	57,852.22
0.500	57,518.78
0.382	57,185.33
LOW	56,105.86
0.618	54,359.50
1.000	53,280.03
1.618	51,533.67
2.618	48,707.84
4.250	44,096.08

Fisher Pivots for day following 03-May-2021
Pivot	1 day	3 day
R1	57,518.78	56,421.95
PP	57,277.66	56,048.49
S1	57,036.54	55,675.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols