Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 04-May-2021

Day Change Summary
	Previous	Current
	03-May-2021	04-May-2021	Change	Change %	Previous Week
Open	56,788.30	56,794.58	6.28	0.0%	50,587.14
High	58,931.69	57,447.37	-1,484.32	-2.5%	57,271.52
Low	56,105.86	53,358.62	-2,747.24	-4.9%	47,131.66
Close	56,795.42	54,772.91	-2,022.51	-3.6%	56,788.38
Range	2,825.83	4,088.75	1,262.92	44.7%	10,139.86
ATR	3,712.54	3,739.41	26.87	0.7%	0.00
Volume	42,592	62,282	19,690	46.2%	251,904

Daily Pivots for day following 04-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	67,459.22	65,204.81	57,021.72
R3	63,370.47	61,116.06	55,897.32
R2	59,281.72	59,281.72	55,522.51
R1	57,027.31	57,027.31	55,147.71	56,110.14
PP	55,192.97	55,192.97	55,192.97	54,734.38
S1	52,938.56	52,938.56	54,398.11	52,021.39
S2	51,104.22	51,104.22	54,023.31
S3	47,015.47	48,849.81	53,648.50
S4	42,926.72	44,761.06	52,524.10

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84,150.10	80,609.10	62,365.30
R3	74,010.24	70,469.24	59,576.84
R2	63,870.38	63,870.38	58,647.35
R1	60,329.38	60,329.38	57,717.87	62,099.88
PP	53,730.52	53,730.52	53,730.52	54,615.77
S1	50,189.52	50,189.52	55,858.89	51,960.02
S2	43,590.66	43,590.66	54,929.41
S3	33,450.80	40,049.66	53,999.92
S4	23,310.94	29,909.80	51,211.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,931.69	52,418.35	6,513.34	11.9%	3,314.49	6.1%	36%	False	False	49,134
10	58,931.69	47,131.66	11,800.03	21.5%	3,795.29	6.9%	65%	False	False	58,777
20	64,789.27	47,131.66	17,657.61	32.2%	3,744.86	6.8%	43%	False	False	52,224
40	64,789.27	47,131.66	17,657.61	32.2%	3,596.44	6.6%	43%	False	False	52,813
60	64,789.27	37,409.56	27,379.71	50.0%	3,995.98	7.3%	63%	False	False	64,532
80	64,789.27	28,860.59	35,928.68	65.6%	3,988.37	7.3%	72%	False	False	76,631
100	64,789.27	17,598.33	47,190.94	86.2%	3,612.37	6.6%	79%	False	False	79,717
120	64,789.27	15,105.60	49,683.67	90.7%	3,184.01	5.8%	80%	False	False	77,858

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	861.32
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	74,824.56
2.618	68,151.72
1.618	64,062.97
1.000	61,536.12
0.618	59,974.22
HIGH	57,447.37
0.618	55,885.47
0.500	55,403.00
0.382	54,920.52
LOW	53,358.62
0.618	50,831.77
1.000	49,269.87
1.618	46,743.02
2.618	42,654.27
4.250	35,981.43

Fisher Pivots for day following 04-May-2021
Pivot	1 day	3 day
R1	55,403.00	55,876.48
PP	55,192.97	55,508.62
S1	54,982.94	55,140.77

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols