Bitcoin USD (Crypto)

Trading Metrics calculated at close of trading on 05-May-2021

Day Change Summary
	Previous	Current
	04-May-2021	05-May-2021	Change	Change %	Previous Week
Open	56,794.58	54,772.65	-2,021.93	-3.6%	50,587.14
High	57,447.37	57,836.07	388.70	0.7%	57,271.52
Low	53,358.62	53,070.76	-287.86	-0.5%	47,131.66
Close	54,772.91	56,877.98	2,105.07	3.8%	56,788.38
Range	4,088.75	4,765.31	676.56	16.5%	10,139.86
ATR	3,739.41	3,812.69	73.28	2.0%	0.00
Volume	62,282	57,579	-4,703	-7.6%	251,904

Daily Pivots for day following 05-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	70,224.20	68,316.40	59,498.90
R3	65,458.89	63,551.09	58,188.44
R2	60,693.58	60,693.58	57,751.62
R1	58,785.78	58,785.78	57,314.80	59,739.68
PP	55,928.27	55,928.27	55,928.27	56,405.22
S1	54,020.47	54,020.47	56,441.16	54,974.37
S2	51,162.96	51,162.96	56,004.34
S3	46,397.65	49,255.16	55,567.52
S4	41,632.34	44,489.85	54,257.06

Weekly Pivots for week ending 30-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	84,150.10	80,609.10	62,365.30
R3	74,010.24	70,469.24	59,576.84
R2	63,870.38	63,870.38	58,647.35
R1	60,329.38	60,329.38	57,717.87	62,099.88
PP	53,730.52	53,730.52	53,730.52	54,615.77
S1	50,189.52	50,189.52	55,858.89	51,960.02
S2	43,590.66	43,590.66	54,929.41
S3	33,450.80	40,049.66	53,999.92
S4	23,310.94	29,909.80	51,211.46

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	58,931.69	52,418.35	6,513.34	11.5%	3,782.08	6.6%	68%	False	False	51,330
10	58,931.69	47,131.66	11,800.03	20.7%	3,999.80	7.0%	83%	False	False	59,987
20	64,789.27	47,131.66	17,657.61	31.0%	3,826.97	6.7%	55%	False	False	53,071
40	64,789.27	47,131.66	17,657.61	31.0%	3,632.78	6.4%	55%	False	False	52,674
60	64,789.27	43,145.98	21,643.29	38.1%	3,952.34	6.9%	63%	False	False	63,422
80	64,789.27	28,860.59	35,928.68	63.2%	3,984.24	7.0%	78%	False	False	75,670
100	64,789.27	17,598.33	47,190.94	83.0%	3,648.35	6.4%	83%	False	False	79,465
120	64,789.27	15,290.51	49,498.76	87.0%	3,220.70	5.7%	84%	False	False	77,870

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1,003.63
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	78,088.64
2.618	70,311.65
1.618	65,546.34
1.000	62,601.38
0.618	60,781.03
HIGH	57,836.07
0.618	56,015.72
0.500	55,453.42
0.382	54,891.11
LOW	53,070.76
0.618	50,125.80
1.000	48,305.45
1.618	45,360.49
2.618	40,595.18
4.250	32,818.19

Fisher Pivots for day following 05-May-2021
Pivot	1 day	3 day
R1	56,403.13	56,585.73
PP	55,928.27	56,293.48
S1	55,453.42	56,001.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols